| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
27.40
|
|
2026-07-21
|
1
|
0
|
1
|
27.15
|
|
2026-07-20
|
5
|
1
|
4
|
27.00
|
|
2026-07-17
|
4
|
0
|
4
|
26.25
|
|
2026-07-15
|
2
|
0
|
2
|
27.35
|
|
2026-07-14
|
6
|
1
|
5
|
27.35
|
|
2026-07-13
|
2
|
0
|
2
|
26.55
|
|
2026-07-09
|
18
|
0
|
18
|
27.20
|
|
2026-07-08
|
2
|
0
|
2
|
26.90
|
|
2026-07-07
|
2
|
0
|
2
|
26.85
|
|
2026-07-06
|
12
|
0
|
12
|
27.00
|
|
2026-07-03
|
10
|
0
|
10
|
27.25
|
|
2026-07-02
|
12
|
1
|
11
|
27.05
|
|
2026-06-17
|
1
|
0
|
1
|
27.90
|
|
2026-06-16
|
0
|
1
|
-1
|
28.25
|
|
2026-06-15
|
4
|
0
|
4
|
29.05
|
|
2026-06-11
|
1
|
0
|
1
|
28.50
|
|
2026-06-10
|
0
|
2
|
-2
|
29.30
|
|
2026-06-03
|
2
|
0
|
2
|
28.85
|
|
2026-06-02
|
0
|
0
|
0
|
29.00
|
|
2026-05-29
|
0
|
0
|
0
|
28.35
|
|
2026-05-25
|
0
|
1
|
-1
|
28.75
|
|
2026-05-19
|
1
|
2
|
-1
|
29.40
|
|
2026-05-18
|
0
|
0
|
0
|
29.45
|
|
2026-05-15
|
0
|
0
|
0
|
29.40
|
|
2026-05-13
|
2
|
6
|
-4
|
29.55
|
|
2026-05-12
|
0
|
0
|
0
|
30.50
|
|
2026-05-11
|
1
|
6
|
-5
|
30.55
|
|
2026-05-08
|
2
|
13
|
-11
|
30.40
|
|
2026-05-07
|
1
|
0
|
1
|
30.65
|
|
2026-05-06
|
2
|
1
|
1
|
30.70
|
|
2026-05-05
|
2
|
2
|
0
|
30.60
|
|
2026-04-30
|
1
|
0
|
1
|
30.50
|
|
2026-04-29
|
2
|
1
|
1
|
30.40
|
|
2026-04-28
|
0
|
0
|
0
|
30.20
|
|
2026-04-23
|
10
|
1
|
9
|
30.50
|
|
2026-04-22
|
37
|
309
|
-272
|
30.45
|
|
2026-04-20
|
6
|
1
|
5
|
37.15
|
|
2026-04-17
|
4
|
1
|
3
|
39.10
|
|
2026-04-16
|
0
|
1
|
-1
|
39.40
|
|
2026-04-14
|
0
|
1
|
-1
|
39.25
|
|
2026-04-13
|
2
|
0
|
2
|
38.80
|
|
2026-04-10
|
0
|
1
|
-1
|
38.95
|
|
2026-04-09
|
2
|
0
|
2
|
38.90
|
|
2026-04-07
|
2
|
0
|
2
|
38.95
|
|
2026-03-31
|
1
|
0
|
1
|
38.65
|
|
2026-03-30
|
1
|
0
|
1
|
39.30
|
|
2026-03-25
|
0
|
0
|
0
|
39.65
|
|
2026-03-23
|
0
|
0
|
0
|
39.35
|
|
2026-03-19
|
0
|
33
|
-33
|
39.55
|
|
2026-03-16
|
0
|
0
|
0
|
39.70
|
|
2026-03-13
|
2
|
0
|
2
|
39.55
|
|
2026-03-12
|
0
|
1
|
-1
|
40.45
|
|
2026-02-26
|
2
|
13
|
-11
|
39.80
|
|
2026-02-25
|
9
|
0
|
9
|
40.00
|
|
2026-02-24
|
3
|
0
|
3
|
40.05
|
|
2026-02-23
|
3
|
0
|
3
|
40.65
|
|
2026-02-11
|
3
|
0
|
3
|
41.15
|
|
2026-02-09
|
3
|
0
|
3
|
40.00
|
|
2026-02-06
|
7
|
0
|
7
|
40.30
|
|
2026-02-05
|
4
|
0
|
4
|
40.95
|
|
2026-02-03
|
1
|
0
|
1
|
42.40
|
|
2026-02-02
|
6
|
0
|
6
|
41.60
|
|
2026-01-30
|
13
|
4
|
9
|
41.95
|
|
2026-01-29
|
6
|
0
|
6
|
44.90
|
|
2026-01-28
|
6
|
0
|
6
|
44.90
|
|
2026-01-27
|
4
|
1
|
3
|
45.25
|
|
2026-01-22
|
11
|
1
|
10
|
43.10
|
|
2026-01-21
|
7
|
0
|
7
|
43.30
|
|
2026-01-20
|
5
|
0
|
5
|
43.50
|
|
2026-01-19
|
26
|
22
|
4
|
44.25
|
|
2026-01-16
|
13
|
0
|
13
|
43.80
|
|
2026-01-15
|
9
|
0
|
9
|
45.25
|
|
2026-01-14
|
3
|
2
|
1
|
45.55
|
|
2026-01-13
|
9
|
0
|
9
|
45.60
|
|
2026-01-08
|
2
|
0
|
2
|
43.75
|
|
2026-01-07
|
9
|
2
|
7
|
43.60
|
|
2026-01-05
|
5
|
1
|
4
|
43.80
|
|
2026-01-02
|
24
|
0
|
24
|
45.05
|
|
2025-12-31
|
7
|
0
|
7
|
45.35
|
|
2025-12-30
|
15
|
1
|
14
|
45.25
|
|
2025-12-23
|
42
|
2
|
40
|
46.00
|
|
2025-12-22
|
48
|
9
|
39
|
48.05
|
|
2025-12-18
|
9
|
1
|
8
|
48.05
|
|
2025-12-16
|
12
|
3
|
9
|
48.15
|
|
2025-12-15
|
73
|
10
|
63
|
48.40
|
|
2025-12-12
|
68
|
10
|
58
|
47.85
|
|
2025-12-11
|
49
|
1
|
48
|
47.50
|
|
2025-12-09
|
6
|
2
|
4
|
46.85
|
|
2025-12-08
|
12
|
0
|
12
|
45.90
|
|
2025-12-04
|
1
|
4
|
-3
|
44.95
|
|
2025-11-28
|
2
|
28
|
-26
|
45.00
|
|
2025-11-27
|
2
|
9
|
-7
|
43.20
|
|
2025-11-13
|
2
|
15
|
-13
|
41.35
|
|
2025-11-06
|
33
|
12
|
21
|
43.25
|
|
2025-11-04
|
24
|
61
|
-37
|
46.55
|
|
2025-11-03
|
17
|
5
|
12
|
43.05
|
|
2025-10-31
|
7
|
1
|
6
|
44.05
|
|
2025-10-27
|
17
|
24
|
-7
|
46.80
|
|
2025-10-23
|
12
|
23
|
-11
|
44.00
|
|
2025-10-20
|
1
|
8
|
-7
|
45.15
|
|
2025-10-16
|
17
|
4
|
13
|
44.70
|
|
2025-10-14
|
12
|
5
|
7
|
45.95
|
|
2025-10-03
|
70
|
48
|
22
|
49.00
|
|
2025-10-02
|
53
|
98
|
-45
|
53.50
|
|
2025-10-01
|
30
|
56
|
-26
|
48.70
|
|
2025-09-25
|
4
|
24
|
-20
|
43.50
|
|
2025-09-23
|
3
|
12
|
-9
|
40.95
|
|
2025-09-19
|
6
|
33
|
-27
|
42.15
|
|
2025-09-08
|
1
|
9
|
-8
|
38.10
|
|
2025-09-05
|
6
|
1
|
5
|
37.75
|
|
2025-09-03
|
1
|
6
|
-5
|
38.15
|
|
2025-08-26
|
3
|
1
|
2
|
38.65
|
|
2025-08-25
|
1
|
5
|
-4
|
39.00
|
|
2025-08-15
|
17
|
2
|
15
|
40.00
|
|
2025-08-07
|
2
|
7
|
-5
|
38.00
|
|
2025-08-04
|
1
|
8
|
-7
|
38.55
|
|
2025-07-31
|
15
|
6
|
9
|
37.85
|
|
2025-07-29
|
17
|
2
|
15
|
38.90
|
|
2025-07-28
|
8
|
12
|
-4
|
39.75
|
|
2025-07-24
|
13
|
5
|
8
|
39.00
|
|
2025-07-17
|
7
|
14
|
-7
|
40.35
|
|
2025-07-16
|
12
|
21
|
-9
|
40.00
|
|
2025-07-15
|
14
|
72
|
-58
|
40.90
|
|
2025-07-11
|
33
|
15
|
18
|
41.85
|
|
2025-07-10
|
73
|
28
|
45
|
43.05
|
|
2025-07-09
|
108
|
71
|
37
|
44.80
|
|
2025-07-04
|
95
|
68
|
27
|
43.20
|
|
2025-07-02
|
19
|
71
|
-52
|
41.50
|
|
2025-07-01
|
5
|
17
|
-12
|
37.75
|
|
2025-06-30
|
25
|
17
|
8
|
38.60
|
|
2025-06-27
|
21
|
34
|
-13
|
40.20
|
|
2025-06-26
|
13
|
4
|
9
|
38.85
|
|
2025-06-19
|
20
|
7
|
13
|
39.90
|
|
2025-06-17
|
78
|
66
|
12
|
42.50
|
|
2025-06-09
|
10
|
34
|
-24
|
39.05
|
|
2025-06-05
|
14
|
29
|
-15
|
40.70
|
|
2025-05-29
|
23
|
48
|
-25
|
42.15
|
|
2025-05-23
|
51
|
62
|
-11
|
45.20
|
|
2025-05-21
|
269
|
246
|
23
|
48.00
|
|
2025-05-20
|
243
|
174
|
69
|
48.85
|
|
2025-05-19
|
29
|
53
|
-24
|
44.70
|
|
2025-05-15
|
174
|
142
|
32
|
47.30
|
|
2025-05-14
|
103
|
90
|
13
|
48.50
|
|
2025-05-08
|
545
|
470
|
75
|
57.80
|
|
2025-05-07
|
750
|
658
|
92
|
58.00
|
|
2025-05-06
|
447
|
502
|
-55
|
61.00
|
|
2025-05-05
|
280
|
319
|
-39
|
55.50
|
|
2025-04-28
|
735
|
649
|
86
|
57.70
|
|
2025-04-25
|
536
|
655
|
-119
|
52.50
|
|
2025-04-24
|
708
|
650
|
58
|
47.75
|
|
2025-04-22
|
46
|
58
|
-12
|
41.25
|
|
2025-04-21
|
58
|
82
|
-24
|
41.15
|
|
2025-04-18
|
126
|
185
|
-59
|
45.00
|
|
2025-04-17
|
160
|
121
|
39
|
44.55
|
|
2025-04-14
|
8
|
23
|
-15
|
41.25
|
|
2025-04-11
|
4
|
9
|
-5
|
37.50
|
|
2025-04-08
|
68
|
26
|
42
|
34.80
|
|
2025-04-01
|
25
|
61
|
-36
|
40.15
|
|
2025-03-25
|
23
|
46
|
-23
|
|
|
2025-03-06
|
0
|
5
|
-5
|
33.70
|
|
2025-03-05
|
5
|
2
|
3
|
33.70
|
|
2025-03-04
|
11
|
5
|
6
|
33.65
|
|
2025-03-03
|
4
|
0
|
4
|
33.55
|
|
2025-02-27
|
9
|
2
|
7
|
34.00
|
|
2025-02-26
|
10
|
1
|
9
|
33.85
|
|
2025-02-25
|
15
|
2
|
13
|
33.10
|
|
2025-02-18
|
15
|
0
|
15
|
33.25
|
|
2025-02-17
|
7
|
3
|
4
|
33.35
|
|
2025-02-14
|
8
|
0
|
8
|
33.20
|
|
2025-02-11
|
156
|
222
|
-66
|
33.90
|
|
2025-02-10
|
180
|
73
|
107
|
35.70
|
|
2025-02-06
|
25
|
5
|
20
|
33.30
|
|
2025-02-05
|
30
|
132
|
-102
|
33.50
|
|
2025-02-04
|
9
|
22
|
-13
|
32.20
|
|
2025-02-03
|
1
|
4
|
-3
|
29.30
|
|
2025-01-21
|
3
|
0
|
3
|
28.75
|
|
2025-01-20
|
0
|
0
|
0
|
28.55
|
|
2025-01-16
|
14
|
2
|
12
|
28.85
|
|
2025-01-13
|
6
|
0
|
6
|
27.90
|
|
2025-01-09
|
5
|
0
|
5
|
27.85
|
|
2025-01-07
|
6
|
0
|
6
|
27.95
|
|
2025-01-03
|
12
|
0
|
12
|
28.55
|
|
2025-01-02
|
4
|
1
|
3
|
29.20
|
|
2024-12-26
|
5
|
0
|
5
|
28.75
|
|
2024-12-25
|
14
|
2
|
12
|
28.00
|
|
2024-12-20
|
2
|
0
|
2
|
28.25
|
|
2024-12-19
|
1
|
1
|
0
|
29.10
|
|
2024-12-18
|
0
|
0
|
0
|
28.80
|
|
2024-12-17
|
1
|
1
|
0
|
29.00
|
|
2024-12-16
|
2
|
0
|
2
|
28.05
|
|
2024-12-12
|
4
|
0
|
4
|
28.35
|
|
2024-12-11
|
4
|
1
|
3
|
29.05
|
|
2024-12-09
|
1
|
0
|
1
|
28.60
|
|
2024-12-03
|
2
|
0
|
2
|
26.90
|
|
2024-12-02
|
3
|
0
|
3
|
26.95
|
|
2024-11-28
|
2
|
0
|
2
|
27.15
|
|
2024-11-26
|
1
|
0
|
1
|
27.00
|
|
2024-11-22
|
2
|
0
|
2
|
27.00
|
|
2024-11-20
|
3
|
0
|
3
|
27.00
|
|
2024-11-18
|
0
|
0
|
0
|
27.20
|
|
2024-11-15
|
0
|
0
|
0
|
27.00
|
|
2024-11-14
|
4
|
3
|
1
|
27.05
|
|
2024-11-12
|
10
|
0
|
10
|
26.95
|
|
2024-11-08
|
1
|
0
|
1
|
27.30
|
|
2024-11-07
|
5
|
0
|
5
|
27.20
|
|
2024-11-05
|
0
|
0
|
0
|
27.30
|
|
2024-11-04
|
9
|
0
|
9
|
27.40
|
|
2024-11-01
|
2
|
0
|
2
|
27.50
|
|
2024-10-30
|
7
|
0
|
7
|
27.55
|
|
2024-10-29
|
9
|
0
|
9
|
27.75
|
|
2024-10-28
|
8
|
0
|
8
|
28.00
|
|
2024-10-24
|
0
|
16
|
-16
|
27.80
|
|
2024-10-21
|
8
|
0
|
8
|
27.10
|
|
2024-10-18
|
9
|
0
|
9
|
27.10
|
|
2024-10-17
|
11
|
0
|
11
|
27.35
|
|
2024-10-16
|
1
|
0
|
1
|
27.30
|
|
2024-10-14
|
9
|
0
|
9
|
27.40
|
|
2024-10-11
|
18
|
0
|
18
|
26.85
|
|
2024-10-09
|
6
|
0
|
6
|
28.35
|
|
2024-10-08
|
1
|
0
|
1
|
28.25
|
|
2024-10-07
|
16
|
0
|
16
|
28.20
|
|
2024-10-01
|
7
|
0
|
7
|
28.35
|
|
2024-09-27
|
1
|
0
|
1
|
28.25
|
|
2024-09-26
|
5
|
1
|
4
|
28.35
|
|
2024-09-25
|
3
|
0
|
3
|
28.45
|
|
2024-09-24
|
3
|
2
|
1
|
28.30
|
|
2024-09-23
|
0
|
0
|
0
|
28.40
|
|
2024-09-10
|
7
|
8
|
-1
|
28.20
|
|
2024-09-04
|
0
|
0
|
0
|
28.10
|
|
2024-09-02
|
0
|
6
|
-6
|
28.60
|
|
2024-08-30
|
0
|
0
|
0
|
28.70
|
|
2024-08-29
|
1
|
0
|
1
|
28.95
|
|
2024-08-27
|
0
|
4
|
-4
|
28.80
|
|
2024-08-26
|
0
|
3
|
-3
|
28.80
|
|
2024-08-23
|
0
|
1
|
-1
|
28.90
|
|
2024-08-22
|
0
|
1
|
-1
|
29.00
|
|
2024-08-21
|
0
|
1
|
-1
|
28.50
|
|
2024-08-12
|
6
|
0
|
6
|
27.65
|
|
2024-08-09
|
2
|
0
|
2
|
27.70
|
|
2024-08-08
|
7
|
0
|
7
|
27.60
|
|
2024-08-07
|
8
|
7
|
1
|
27.90
|
|
2024-08-05
|
1
|
6
|
-5
|
25.65
|
|
2024-07-31
|
0
|
0
|
0
|
27.75
|
|
2024-07-30
|
1
|
0
|
1
|
27.65
|
|
2024-07-23
|
0
|
1
|
-1
|
27.65
|
| 合計 | 7825 | 7449 | 376 | |
