| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
4
|
-3
|
13.10
|
|
2026-07-21
|
1
|
7
|
-6
|
13.05
|
|
2026-07-20
|
2
|
4
|
-2
|
12.90
|
|
2026-07-17
|
6
|
0
|
6
|
13.00
|
|
2026-07-16
|
6
|
0
|
6
|
13.85
|
|
2026-07-08
|
8
|
0
|
8
|
14.50
|
|
2026-07-06
|
8
|
4
|
4
|
15.20
|
|
2026-07-02
|
32
|
21
|
11
|
15.80
|
|
2026-06-29
|
4
|
12
|
-8
|
14.40
|
|
2026-06-26
|
6
|
2
|
4
|
14.50
|
|
2026-06-16
|
5
|
14
|
-9
|
14.50
|
|
2026-06-11
|
45
|
29
|
16
|
15.10
|
|
2026-06-09
|
159
|
132
|
27
|
16.35
|
|
2026-06-08
|
200
|
168
|
32
|
17.30
|
|
2026-06-03
|
13
|
7
|
6
|
13.45
|
|
2026-06-02
|
31
|
43
|
-12
|
13.65
|
|
2026-06-01
|
12
|
4
|
8
|
12.80
|
|
2026-05-28
|
7
|
24
|
-17
|
12.45
|
|
2026-05-27
|
16
|
0
|
16
|
11.35
|
|
2026-05-18
|
0
|
2
|
-2
|
12.00
|
|
2026-05-15
|
2
|
8
|
-6
|
12.10
|
|
2026-05-13
|
1
|
2
|
-1
|
12.60
|
|
2026-05-08
|
5
|
1
|
4
|
13.05
|
|
2026-05-05
|
1
|
5
|
-4
|
13.20
|
|
2026-04-30
|
0
|
3
|
-3
|
13.00
|
|
2026-04-29
|
0
|
2
|
-2
|
13.20
|
|
2026-04-24
|
11
|
0
|
11
|
13.50
|
|
2026-04-22
|
9
|
2
|
7
|
14.30
|
|
2026-04-21
|
15
|
1
|
14
|
14.50
|
|
2026-04-17
|
0
|
14
|
-14
|
14.15
|
|
2026-04-15
|
0
|
4
|
-4
|
12.80
|
|
2026-04-13
|
1
|
7
|
-6
|
12.75
|
|
2026-04-09
|
2
|
0
|
2
|
12.85
|
|
2026-04-08
|
2
|
6
|
-4
|
12.85
|
|
2026-04-02
|
1
|
4
|
-3
|
12.85
|
|
2026-03-27
|
3
|
21
|
-18
|
13.60
|
|
2026-03-17
|
1
|
6
|
-5
|
14.70
|
|
2026-03-16
|
8
|
5
|
3
|
14.70
|
|
2026-03-12
|
5
|
0
|
5
|
14.40
|
|
2026-03-11
|
5
|
2
|
3
|
14.00
|
|
2026-03-10
|
1
|
4
|
-3
|
14.00
|
|
2026-03-06
|
1
|
6
|
-5
|
14.25
|
|
2026-02-24
|
4
|
1
|
3
|
14.50
|
|
2026-02-09
|
1
|
3
|
-2
|
14.50
|
|
2026-02-05
|
10
|
1
|
9
|
14.90
|
|
2026-01-28
|
5
|
1
|
4
|
16.40
|
|
2026-01-23
|
1
|
8
|
-7
|
16.35
|
|
2026-01-21
|
0
|
2
|
-2
|
16.40
|
|
2026-01-20
|
0
|
15
|
-15
|
16.65
|
|
2026-01-19
|
0
|
11
|
-11
|
16.50
|
|
2026-01-15
|
0
|
2
|
-2
|
16.35
|
|
2026-01-12
|
11
|
1
|
10
|
16.25
|
|
2026-01-09
|
0
|
8
|
-8
|
15.80
|
|
2026-01-02
|
6
|
0
|
6
|
16.25
|
|
2025-12-30
|
1
|
14
|
-13
|
16.30
|
|
2025-12-29
|
1
|
4
|
-3
|
16.35
|
|
2025-12-26
|
3
|
4
|
-1
|
16.45
|
|
2025-12-22
|
5
|
0
|
5
|
16.50
|
|
2025-12-19
|
0
|
2
|
-2
|
16.45
|
|
2025-12-17
|
0
|
5
|
-5
|
16.60
|
|
2025-12-10
|
4
|
0
|
4
|
17.00
|
|
2025-12-02
|
1
|
2
|
-1
|
17.30
|
|
2025-12-01
|
0
|
10
|
-10
|
17.25
|
|
2025-11-28
|
0
|
11
|
-11
|
17.15
|
|
2025-11-25
|
0
|
8
|
-8
|
17.15
|
|
2025-11-24
|
9
|
1
|
8
|
16.60
|
|
2025-11-21
|
0
|
6
|
-6
|
15.95
|
|
2025-11-20
|
0
|
4
|
-4
|
16.15
|
|
2025-11-19
|
2
|
0
|
2
|
16.00
|
|
2025-11-18
|
3
|
9
|
-6
|
16.50
|
|
2025-11-14
|
0
|
3
|
-3
|
17.40
|
|
2025-11-13
|
0
|
2
|
-2
|
17.70
|
|
2025-11-10
|
1
|
5
|
-4
|
17.05
|
|
2025-11-07
|
4
|
7
|
-3
|
17.20
|
|
2025-11-06
|
0
|
8
|
-8
|
17.50
|
|
2025-11-05
|
0
|
10
|
-10
|
17.25
|
|
2025-11-04
|
10
|
26
|
-16
|
17.40
|
|
2025-11-03
|
0
|
54
|
-54
|
17.70
|
|
2025-10-31
|
2
|
6
|
-4
|
17.85
|
|
2025-10-29
|
0
|
13
|
-13
|
18.45
|
|
2025-10-28
|
5
|
10
|
-5
|
18.50
|
|
2025-10-27
|
0
|
31
|
-31
|
18.55
|
|
2025-10-22
|
1
|
19
|
-18
|
19.00
|
|
2025-10-21
|
6
|
42
|
-36
|
18.95
|
|
2025-10-15
|
5
|
1
|
4
|
18.20
|
|
2025-10-14
|
4
|
9
|
-5
|
18.45
|
|
2025-10-09
|
2
|
0
|
2
|
19.45
|
|
2025-10-02
|
6
|
4
|
2
|
19.50
|
|
2025-09-26
|
10
|
4
|
6
|
19.60
|
|
2025-09-24
|
0
|
18
|
-18
|
19.95
|
|
2025-09-23
|
2
|
19
|
-17
|
19.50
|
|
2025-09-22
|
0
|
5
|
-5
|
19.30
|
|
2025-09-19
|
0
|
23
|
-23
|
19.25
|
|
2025-09-17
|
3
|
0
|
3
|
18.95
|
|
2025-09-16
|
0
|
19
|
-19
|
19.15
|
|
2025-09-15
|
7
|
22
|
-15
|
18.85
|
|
2025-09-12
|
8
|
36
|
-28
|
19.10
|
|
2025-09-11
|
20
|
81
|
-61
|
19.05
|
|
2025-09-09
|
8
|
15
|
-7
|
20.10
|
|
2025-09-04
|
3
|
17
|
-14
|
20.10
|
|
2025-09-03
|
11
|
0
|
11
|
20.00
|
|
2025-09-02
|
16
|
5
|
11
|
20.00
|
|
2025-08-27
|
0
|
6
|
-6
|
21.75
|
|
2025-08-25
|
11
|
21
|
-10
|
21.70
|
|
2025-08-22
|
18
|
9
|
9
|
21.90
|
|
2025-08-21
|
35
|
48
|
-13
|
22.25
|
|
2025-08-18
|
2
|
13
|
-11
|
21.65
|
|
2025-08-15
|
0
|
5
|
-5
|
21.60
|
|
2025-08-12
|
0
|
8
|
-8
|
21.70
|
|
2025-08-11
|
13
|
41
|
-28
|
21.70
|
|
2025-08-08
|
8
|
3
|
5
|
21.40
|
|
2025-08-05
|
20
|
49
|
-29
|
21.90
|
|
2025-08-04
|
2
|
35
|
-33
|
21.40
|
|
2025-07-31
|
14
|
2
|
12
|
20.80
|
|
2025-07-24
|
1
|
20
|
-19
|
21.50
|
|
2025-07-22
|
6
|
14
|
-8
|
21.00
|
|
2025-07-21
|
2
|
0
|
2
|
21.85
|
|
2025-07-18
|
7
|
1
|
6
|
21.65
|
|
2025-07-16
|
3
|
7
|
-4
|
21.60
|
|
2025-07-15
|
3
|
0
|
3
|
21.80
|
|
2025-07-14
|
2
|
6
|
-4
|
21.60
|
|
2025-07-11
|
3
|
15
|
-12
|
21.70
|
|
2025-07-10
|
3
|
0
|
3
|
20.90
|
|
2025-07-08
|
162
|
33
|
129
|
21.45
|
|
2025-07-03
|
5
|
13
|
-8
|
22.15
|
|
2025-07-02
|
47
|
4
|
43
|
21.75
|
|
2025-07-01
|
1
|
10
|
-9
|
21.50
|
|
2025-06-27
|
46
|
20
|
26
|
21.80
|
|
2025-06-24
|
3
|
69
|
-66
|
21.55
|
|
2025-06-23
|
5
|
77
|
-72
|
21.20
|
|
2025-06-19
|
12
|
4
|
8
|
22.40
|
|
2025-06-18
|
15
|
6
|
9
|
22.85
|
|
2025-06-17
|
67
|
11
|
56
|
23.00
|
|
2025-06-13
|
65
|
41
|
24
|
23.10
|
|
2025-06-11
|
0
|
17
|
-17
|
22.40
|
|
2025-06-10
|
14
|
3
|
11
|
22.35
|
|
2025-06-06
|
64
|
42
|
22
|
23.20
|
|
2025-06-05
|
5
|
20
|
-15
|
23.00
|
|
2025-06-04
|
4
|
53
|
-49
|
23.15
|
|
2025-06-03
|
25
|
6
|
19
|
22.95
|
|
2025-06-02
|
13
|
8
|
5
|
23.00
|
|
2025-05-29
|
23
|
34
|
-11
|
23.15
|
|
2025-05-27
|
24
|
38
|
-14
|
24.05
|
|
2025-05-26
|
6
|
12
|
-6
|
24.30
|
|
2025-05-23
|
6
|
21
|
-15
|
24.20
|
|
2025-05-22
|
36
|
27
|
9
|
24.50
|
|
2025-05-21
|
121
|
57
|
64
|
24.90
|
|
2025-05-19
|
77
|
138
|
-61
|
24.50
|
|
2025-05-16
|
58
|
43
|
15
|
25.50
|
|
2025-05-14
|
80
|
94
|
-14
|
26.25
|
|
2025-05-13
|
60
|
44
|
16
|
25.80
|
|
2025-05-09
|
88
|
72
|
16
|
26.50
|
|
2025-05-08
|
120
|
81
|
39
|
26.70
|
|
2025-05-07
|
190
|
232
|
-42
|
26.65
|
|
2025-05-06
|
118
|
131
|
-13
|
26.25
|
|
2025-05-02
|
120
|
98
|
22
|
26.40
|
|
2025-04-30
|
139
|
169
|
-30
|
26.95
|
|
2025-04-28
|
1775
|
1481
|
294
|
27.75
|
|
2025-04-23
|
24
|
61
|
-37
|
21.85
|
|
2025-04-16
|
130
|
87
|
43
|
22.20
|
|
2025-04-15
|
81
|
112
|
-31
|
23.10
|
|
2025-04-11
|
80
|
51
|
29
|
20.65
|
|
2025-04-10
|
11
|
48
|
-37
|
21.35
|
|
2025-03-28
|
623
|
695
|
-72
|
27.10
|
|
2025-03-27
|
3525
|
3003
|
522
|
29.10
|
|
2025-03-25
|
73
|
161
|
-88
|
|
|
2025-03-19
|
15
|
8
|
7
|
24.05
|
|
2025-03-18
|
6
|
2
|
4
|
24.25
|
|
2025-03-17
|
1
|
6
|
-5
|
24.10
|
|
2025-03-14
|
11
|
6
|
5
|
24.40
|
|
2025-03-13
|
18
|
8
|
10
|
24.30
|
|
2025-03-12
|
18
|
5
|
13
|
|
|
2025-03-07
|
41
|
61
|
-20
|
25.45
|
|
2025-03-06
|
22
|
39
|
-17
|
25.60
|
|
2025-03-05
|
65
|
31
|
34
|
26.00
|
|
2025-03-04
|
118
|
98
|
20
|
26.70
|
|
2025-03-03
|
27
|
8
|
19
|
24.75
|
|
2025-02-27
|
24
|
8
|
16
|
25.35
|
|
2025-02-25
|
37
|
10
|
27
|
26.45
|
|
2025-02-19
|
73
|
120
|
-47
|
28.70
|
|
2025-02-11
|
233
|
146
|
87
|
28.35
|
|
2025-02-10
|
141
|
183
|
-42
|
29.80
|
|
2025-02-06
|
157
|
197
|
-40
|
27.90
|
|
2025-02-04
|
93
|
120
|
-27
|
26.35
|
|
2025-01-22
|
2
|
16
|
-14
|
23.25
|
|
2025-01-21
|
7
|
1
|
6
|
22.80
|
|
2025-01-20
|
25
|
13
|
12
|
23.00
|
|
2025-01-13
|
20
|
49
|
-29
|
23.30
|
|
2025-01-09
|
19
|
7
|
12
|
21.60
|
|
2025-01-07
|
31
|
10
|
21
|
22.75
|
|
2025-01-06
|
10
|
2
|
8
|
23.15
|
|
2025-01-03
|
13
|
3
|
10
|
23.30
|
|
2025-01-02
|
16
|
7
|
9
|
23.75
|
|
2024-12-30
|
14
|
7
|
7
|
23.70
|
|
2024-12-25
|
4
|
18
|
-14
|
24.25
|
|
2024-12-24
|
47
|
14
|
33
|
24.15
|
|
2024-12-17
|
9
|
46
|
-37
|
23.50
|
|
2024-12-11
|
192
|
272
|
-80
|
26.70
|
|
2024-12-06
|
184
|
149
|
35
|
27.40
|
|
2024-12-04
|
7
|
1
|
6
|
24.35
|
|
2024-12-02
|
1
|
8
|
-7
|
24.25
|
|
2024-11-26
|
14
|
0
|
14
|
24.10
|
|
2024-11-22
|
7
|
23
|
-16
|
24.90
|
|
2024-11-18
|
9
|
22
|
-13
|
25.00
|
|
2024-11-15
|
22
|
10
|
12
|
25.00
|
|
2024-11-08
|
43
|
71
|
-28
|
26.85
|
|
2024-11-06
|
30
|
53
|
-23
|
27.85
|
|
2024-11-01
|
127
|
176
|
-49
|
30.20
|
|
2024-10-30
|
369
|
330
|
39
|
30.55
|
|
2024-10-25
|
878
|
729
|
149
|
30.85
|
|
2024-10-16
|
61
|
30
|
31
|
24.85
|
|
2024-10-11
|
7
|
46
|
-39
|
23.75
|
|
2024-10-09
|
33
|
8
|
25
|
23.10
|
|
2024-10-08
|
8
|
31
|
-23
|
23.80
|
|
2024-10-07
|
41
|
71
|
-30
|
23.65
|
|
2024-09-30
|
49
|
27
|
22
|
23.30
|
|
2024-09-27
|
68
|
120
|
-52
|
23.95
|
|
2024-09-26
|
299
|
167
|
132
|
24.00
|
|
2024-09-05
|
2
|
10
|
-8
|
22.50
|
|
2024-08-29
|
4
|
11
|
-7
|
24.10
|
|
2024-08-23
|
16
|
1
|
15
|
25.00
|
|
2024-08-14
|
16
|
51
|
-35
|
24.55
|
|
2024-08-12
|
50
|
13
|
37
|
21.95
|
|
2024-08-01
|
11
|
25
|
-14
|
24.25
|
| 合計 | 12996 | 12661 | 335 | |
