| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
1
|
6
|
151.00
|
|
2026-07-20
|
1
|
38
|
-37
|
144.00
|
|
2026-07-15
|
9
|
2
|
7
|
156.50
|
|
2026-07-14
|
5
|
0
|
5
|
155.00
|
|
2026-07-09
|
4
|
0
|
4
|
161.00
|
|
2026-07-08
|
9
|
1
|
8
|
161.50
|
|
2026-07-03
|
5
|
0
|
5
|
169.00
|
|
2026-07-01
|
4
|
11
|
-7
|
165.50
|
|
2026-06-29
|
9
|
2
|
7
|
168.00
|
|
2026-06-26
|
11
|
5
|
6
|
169.00
|
|
2026-06-25
|
4
|
2
|
2
|
175.00
|
|
2026-06-22
|
16
|
30
|
-14
|
176.00
|
|
2026-06-17
|
9
|
3
|
6
|
162.00
|
|
2026-06-16
|
12
|
1
|
11
|
159.50
|
|
2026-06-15
|
6
|
14
|
-8
|
163.00
|
|
2026-06-11
|
1
|
11
|
-10
|
154.50
|
|
2026-06-10
|
7
|
24
|
-17
|
152.00
|
|
2026-06-09
|
7
|
2
|
5
|
160.00
|
|
2026-06-08
|
1
|
7
|
-6
|
154.00
|
|
2026-06-03
|
13
|
4
|
9
|
169.00
|
|
2026-06-02
|
19
|
11
|
8
|
181.00
|
|
2026-06-01
|
22
|
8
|
14
|
182.00
|
|
2026-05-29
|
8
|
5
|
3
|
182.50
|
|
2026-05-26
|
34
|
7
|
27
|
185.50
|
|
2026-05-20
|
19
|
6
|
13
|
172.00
|
|
2026-05-15
|
11
|
18
|
-7
|
161.00
|
|
2026-05-14
|
5
|
13
|
-8
|
164.00
|
|
2026-05-12
|
9
|
4
|
5
|
166.50
|
|
2026-05-08
|
21
|
11
|
10
|
168.50
|
|
2026-05-07
|
26
|
7
|
19
|
160.00
|
|
2026-05-05
|
4
|
0
|
4
|
164.00
|
|
2026-05-04
|
15
|
5
|
10
|
160.50
|
|
2026-04-24
|
4
|
13
|
-9
|
165.50
|
|
2026-04-23
|
45
|
18
|
27
|
168.00
|
|
2026-04-21
|
3
|
9
|
-6
|
153.50
|
|
2026-04-20
|
8
|
2
|
6
|
151.50
|
|
2026-04-13
|
0
|
5
|
-5
|
140.50
|
|
2026-04-09
|
1
|
9
|
-8
|
136.00
|
|
2026-04-07
|
0
|
1
|
-1
|
128.50
|
|
2026-04-01
|
5
|
0
|
5
|
126.50
|
|
2026-03-31
|
5
|
1
|
4
|
124.50
|
|
2026-03-19
|
2
|
1
|
1
|
129.00
|
|
2026-03-13
|
1
|
3
|
-2
|
130.50
|
|
2026-03-06
|
1
|
5
|
-4
|
129.50
|
|
2026-03-04
|
7
|
0
|
7
|
127.00
|
|
2026-03-02
|
1
|
11
|
-10
|
131.50
|
|
2026-02-24
|
0
|
27
|
-27
|
127.00
|
|
2026-02-23
|
1
|
21
|
-20
|
125.00
|
|
2026-02-05
|
3
|
0
|
3
|
122.50
|
|
2026-01-29
|
0
|
3
|
-3
|
122.50
|
|
2026-01-27
|
0
|
2
|
-2
|
125.00
|
|
2026-01-20
|
15
|
2
|
13
|
124.50
|
|
2026-01-19
|
0
|
5
|
-5
|
119.50
|
|
2026-01-12
|
0
|
16
|
-16
|
119.50
|
|
2025-12-30
|
0
|
1
|
-1
|
111.50
|
|
2025-12-23
|
0
|
1
|
-1
|
113.50
|
|
2025-12-15
|
0
|
2
|
-2
|
113.00
|
|
2025-12-12
|
12
|
0
|
12
|
113.00
|
|
2025-12-10
|
3
|
1
|
2
|
114.00
|
|
2025-12-05
|
21
|
1
|
20
|
118.50
|
|
2025-12-04
|
38
|
4
|
34
|
117.50
|
|
2025-11-24
|
2
|
1
|
1
|
120.50
|
|
2025-11-20
|
2
|
0
|
2
|
122.50
|
|
2025-11-07
|
3
|
5
|
-2
|
132.00
|
|
2025-11-05
|
7
|
13
|
-6
|
136.00
|
|
2025-10-28
|
1
|
5
|
-4
|
134.50
|
|
2025-10-17
|
22
|
1
|
21
|
128.50
|
|
2025-09-26
|
2
|
0
|
2
|
122.50
|
|
2025-09-25
|
0
|
2
|
-2
|
126.00
|
|
2025-09-16
|
1
|
0
|
1
|
125.00
|
|
2025-09-12
|
0
|
4
|
-4
|
124.00
|
|
2025-09-05
|
2
|
6
|
-4
|
124.50
|
|
2025-09-04
|
12
|
5
|
7
|
126.00
|
|
2025-08-22
|
2
|
7
|
-5
|
134.50
|
|
2025-08-18
|
2
|
12
|
-10
|
136.50
|
|
2025-08-14
|
2
|
16
|
-14
|
137.00
|
|
2025-08-13
|
0
|
11
|
-11
|
133.00
|
|
2025-08-08
|
2
|
11
|
-9
|
131.00
|
|
2025-08-07
|
0
|
5
|
-5
|
125.50
|
|
2025-08-05
|
2
|
1
|
1
|
123.00
|
|
2025-08-04
|
0
|
2
|
-2
|
120.50
|
|
2025-08-01
|
0
|
7
|
-7
|
120.00
|
|
2025-07-31
|
10
|
1
|
9
|
118.50
|
|
2025-07-17
|
1
|
4
|
-3
|
124.50
|
|
2025-07-14
|
0
|
5
|
-5
|
120.00
|
|
2025-07-02
|
15
|
0
|
15
|
137.00
|
|
2025-06-30
|
3
|
1
|
2
|
134.50
|
|
2025-06-12
|
0
|
3
|
-3
|
133.50
|
|
2025-05-26
|
0
|
1
|
-1
|
131.00
|
|
2025-05-16
|
3
|
7
|
-4
|
131.50
|
|
2025-05-02
|
0
|
2
|
-2
|
129.50
|
|
2025-04-30
|
1
|
3
|
-2
|
127.50
|
|
2025-04-25
|
2
|
5
|
-3
|
126.50
|
|
2025-04-24
|
0
|
3
|
-3
|
124.00
|
|
2025-04-23
|
3
|
0
|
3
|
125.50
|
|
2025-04-21
|
2
|
4
|
-2
|
120.50
|
|
2025-04-15
|
3
|
0
|
3
|
127.50
|
|
2025-04-10
|
0
|
1
|
-1
|
117.00
|
|
2025-04-07
|
1
|
0
|
1
|
131.00
|
|
2025-04-02
|
0
|
5
|
-5
|
145.50
|
|
2025-03-20
|
0
|
3
|
-3
|
155.50
|
|
2025-03-17
|
0
|
3
|
-3
|
153.50
|
|
2025-03-11
|
1
|
7
|
-6
|
156.00
|
|
2025-03-07
|
0
|
3
|
-3
|
159.50
|
|
2025-03-03
|
3
|
1
|
2
|
155.00
|
|
2025-02-19
|
11
|
2
|
9
|
160.50
|
|
2025-02-04
|
1
|
4
|
-3
|
148.00
|
|
2025-01-22
|
0
|
4
|
-4
|
146.00
|
|
2025-01-14
|
0
|
3
|
-3
|
144.00
|
|
2025-01-13
|
1
|
11
|
-10
|
140.50
|
|
2025-01-06
|
1
|
4
|
-3
|
147.00
|
|
2025-01-03
|
1
|
3
|
-2
|
146.00
|
|
2024-12-24
|
2
|
3
|
-1
|
150.00
|
|
2024-12-20
|
2
|
5
|
-3
|
148.50
|
|
2024-12-19
|
1
|
5
|
-4
|
149.00
|
|
2024-12-18
|
1
|
0
|
1
|
153.00
|
|
2024-12-17
|
0
|
3
|
-3
|
150.00
|
|
2024-12-16
|
2
|
13
|
-11
|
145.50
|
|
2024-12-12
|
2
|
7
|
-5
|
154.00
|
|
2024-12-05
|
13
|
3
|
10
|
158.00
|
|
2024-12-04
|
8
|
1
|
7
|
161.50
|
|
2024-12-02
|
3
|
0
|
3
|
152.00
|
|
2024-11-26
|
0
|
2
|
-2
|
156.00
|
|
2024-11-19
|
4
|
1
|
3
|
155.00
|
|
2024-11-18
|
1
|
10
|
-9
|
150.00
|
|
2024-11-15
|
2
|
7
|
-5
|
153.00
|
|
2024-11-14
|
7
|
32
|
-25
|
152.50
|
|
2024-11-08
|
15
|
10
|
5
|
166.00
|
|
2024-11-07
|
14
|
5
|
9
|
170.00
|
|
2024-11-04
|
11
|
5
|
6
|
165.00
|
|
2024-10-30
|
10
|
5
|
5
|
172.50
|
|
2024-10-29
|
7
|
2
|
5
|
171.00
|
|
2024-10-28
|
9
|
3
|
6
|
175.50
|
|
2024-10-23
|
13
|
7
|
6
|
188.00
|
|
2024-10-22
|
7
|
17
|
-10
|
191.50
|
|
2024-10-21
|
27
|
17
|
10
|
190.50
|
|
2024-10-18
|
22
|
11
|
11
|
187.50
|
|
2024-10-17
|
59
|
34
|
25
|
190.50
|
|
2024-10-16
|
42
|
71
|
-29
|
202.50
|
|
2024-09-27
|
8
|
29
|
-21
|
182.50
|
|
2024-09-26
|
38
|
54
|
-16
|
190.00
|
|
2024-09-25
|
55
|
31
|
24
|
190.50
|
|
2024-09-20
|
9
|
5
|
4
|
167.50
|
|
2024-09-19
|
17
|
4
|
13
|
166.50
|
|
2024-09-13
|
6
|
2
|
4
|
165.00
|
|
2024-09-12
|
8
|
3
|
5
|
162.00
|
|
2024-09-04
|
7
|
17
|
-10
|
157.00
|
|
2024-08-27
|
32
|
5
|
27
|
168.00
|
|
2024-08-26
|
9
|
4
|
5
|
165.00
|
|
2024-08-08
|
8
|
23
|
-15
|
146.50
|
|
2024-08-07
|
15
|
10
|
5
|
149.00
|
|
2024-08-06
|
21
|
8
|
13
|
141.50
|
|
2024-08-05
|
16
|
8
|
8
|
142.50
|
|
2024-08-01
|
31
|
13
|
18
|
167.50
|
|
2024-07-31
|
8
|
24
|
-16
|
163.00
|
| 合計 | 1208 | 1143 | 65 | |
