| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
40
|
-39
|
18.45
|
|
2026-07-15
|
0
|
2
|
-2
|
20.15
|
|
2026-07-14
|
3
|
8
|
-5
|
19.85
|
|
2026-07-08
|
2
|
0
|
2
|
20.45
|
|
2026-07-06
|
5
|
2
|
3
|
21.35
|
|
2026-06-29
|
3
|
40
|
-37
|
20.65
|
|
2026-06-26
|
7
|
0
|
7
|
20.60
|
|
2026-06-25
|
5
|
0
|
5
|
21.80
|
|
2026-06-24
|
4
|
9
|
-5
|
22.50
|
|
2026-06-23
|
2
|
10
|
-8
|
21.75
|
|
2026-06-12
|
3
|
7
|
-4
|
21.25
|
|
2026-06-08
|
6
|
0
|
6
|
20.60
|
|
2026-06-03
|
4
|
13
|
-9
|
23.45
|
|
2026-06-01
|
0
|
4
|
-4
|
22.50
|
|
2026-05-29
|
0
|
12
|
-12
|
22.10
|
|
2026-05-28
|
44
|
10
|
34
|
22.00
|
|
2026-05-27
|
5
|
9
|
-4
|
22.80
|
|
2026-05-25
|
2
|
12
|
-10
|
23.30
|
|
2026-05-22
|
5
|
2
|
3
|
23.20
|
|
2026-05-21
|
0
|
10
|
-10
|
23.15
|
|
2026-05-20
|
8
|
0
|
8
|
22.35
|
|
2026-05-19
|
2
|
9
|
-7
|
22.10
|
|
2026-05-18
|
14
|
7
|
7
|
22.05
|
|
2026-05-15
|
4
|
18
|
-14
|
22.30
|
|
2026-05-14
|
1
|
10
|
-9
|
22.75
|
|
2026-05-06
|
23
|
3
|
20
|
24.40
|
|
2026-04-27
|
6
|
22
|
-16
|
24.50
|
|
2026-04-24
|
28
|
17
|
11
|
25.40
|
|
2026-04-22
|
45
|
10
|
35
|
26.35
|
|
2026-04-21
|
62
|
20
|
42
|
27.05
|
|
2026-04-20
|
22
|
41
|
-19
|
25.60
|
|
2026-04-17
|
16
|
25
|
-9
|
23.45
|
|
2026-04-15
|
17
|
1
|
16
|
22.10
|
|
2026-04-14
|
18
|
7
|
11
|
22.15
|
|
2026-04-13
|
7
|
11
|
-4
|
21.90
|
|
2026-04-08
|
0
|
10
|
-10
|
22.20
|
|
2026-03-27
|
31
|
21
|
10
|
24.15
|
|
2026-03-25
|
20
|
0
|
20
|
21.80
|
|
2026-03-18
|
3
|
10
|
-7
|
23.10
|
|
2026-03-13
|
3
|
11
|
-8
|
21.85
|
|
2026-03-12
|
3
|
1
|
2
|
22.15
|
|
2026-03-11
|
0
|
5
|
-5
|
22.45
|
|
2026-03-10
|
24
|
3
|
21
|
21.80
|
|
2026-02-26
|
5
|
11
|
-6
|
20.90
|
|
2026-02-25
|
6
|
4
|
2
|
20.80
|
|
2026-02-11
|
1
|
0
|
1
|
19.90
|
|
2026-02-05
|
5
|
2
|
3
|
21.25
|
|
2026-02-04
|
2
|
8
|
-6
|
21.60
|
|
2026-01-29
|
7
|
1
|
6
|
21.30
|
|
2026-01-28
|
5
|
16
|
-11
|
21.85
|
|
2026-01-27
|
17
|
8
|
9
|
22.00
|
|
2026-01-23
|
3
|
0
|
3
|
21.20
|
|
2026-01-19
|
3
|
9
|
-6
|
21.40
|
|
2026-01-15
|
28
|
3
|
25
|
20.85
|
|
2026-01-14
|
2
|
25
|
-23
|
21.50
|
|
2026-01-13
|
10
|
1
|
9
|
19.55
|
|
2026-01-02
|
7
|
2
|
5
|
20.80
|
|
2025-12-31
|
3
|
1
|
2
|
20.85
|
|
2025-12-22
|
13
|
26
|
-13
|
20.85
|
|
2025-12-18
|
6
|
2
|
4
|
19.55
|
|
2025-12-17
|
1
|
0
|
1
|
19.80
|
|
2025-12-16
|
4
|
0
|
4
|
19.70
|
|
2025-12-12
|
0
|
2
|
-2
|
19.35
|
|
2025-12-11
|
2
|
0
|
2
|
19.30
|
|
2025-12-10
|
0
|
3
|
-3
|
19.45
|
|
2025-12-09
|
5
|
1
|
4
|
19.40
|
|
2025-12-08
|
19
|
11
|
8
|
19.75
|
|
2025-12-01
|
0
|
0
|
0
|
18.70
|
|
2025-11-25
|
2
|
1
|
1
|
18.20
|
|
2025-11-19
|
3
|
0
|
3
|
18.10
|
|
2025-11-17
|
2
|
0
|
2
|
19.00
|
|
2025-11-14
|
1
|
0
|
1
|
19.35
|
|
2025-11-13
|
1
|
0
|
1
|
19.45
|
|
2025-11-05
|
4
|
0
|
4
|
19.30
|
|
2025-11-04
|
3
|
1
|
2
|
19.75
|
|
2025-10-31
|
1
|
0
|
1
|
20.25
|
|
2025-10-29
|
1
|
0
|
1
|
20.45
|
|
2025-10-23
|
2
|
0
|
2
|
20.90
|
|
2025-10-22
|
2
|
1
|
1
|
21.10
|
|
2025-10-20
|
1
|
0
|
1
|
20.75
|
|
2025-10-17
|
0
|
0
|
0
|
20.65
|
|
2025-10-15
|
0
|
1
|
-1
|
20.50
|
|
2025-10-14
|
3
|
0
|
3
|
20.35
|
|
2025-10-13
|
4
|
0
|
4
|
20.95
|
|
2025-10-09
|
0
|
2
|
-2
|
21.50
|
|
2025-10-08
|
1
|
0
|
1
|
21.60
|
|
2025-10-03
|
0
|
2
|
-2
|
21.35
|
|
2025-10-02
|
0
|
2
|
-2
|
21.35
|
|
2025-09-30
|
2
|
0
|
2
|
21.50
|
|
2025-09-24
|
0
|
28
|
-28
|
21.90
|
|
2025-09-18
|
27
|
1
|
26
|
22.50
|
|
2025-09-16
|
1
|
6
|
-5
|
22.35
|
|
2025-09-15
|
3
|
7
|
-4
|
22.15
|
|
2025-09-12
|
2
|
0
|
2
|
21.25
|
|
2025-09-10
|
0
|
3
|
-3
|
21.45
|
|
2025-08-27
|
2
|
5
|
-3
|
21.10
|
|
2025-08-21
|
1
|
0
|
1
|
20.95
|
|
2025-08-14
|
2
|
1
|
1
|
21.05
|
|
2025-08-08
|
2
|
4
|
-2
|
21.15
|
|
2025-08-07
|
5
|
1
|
4
|
21.45
|
|
2025-08-04
|
0
|
5
|
-5
|
22.25
|
|
2025-07-30
|
0
|
2
|
-2
|
22.50
|
|
2025-07-29
|
2
|
0
|
2
|
22.10
|
|
2025-07-24
|
3
|
0
|
3
|
22.80
|
|
2025-07-23
|
0
|
4
|
-4
|
22.80
|
|
2025-07-21
|
1
|
0
|
1
|
22.65
|
|
2025-07-16
|
0
|
6
|
-6
|
22.65
|
|
2025-07-09
|
2
|
11
|
-9
|
22.55
|
|
2025-07-04
|
2
|
0
|
2
|
21.65
|
|
2025-07-01
|
1
|
13
|
-12
|
22.05
|
|
2025-06-27
|
12
|
4
|
8
|
22.75
|
|
2025-06-26
|
68
|
50
|
18
|
23.00
|
|
2025-06-25
|
4
|
15
|
-11
|
22.10
|
|
2025-06-24
|
1
|
1
|
0
|
20.10
|
|
2025-06-19
|
1
|
0
|
1
|
20.00
|
|
2025-06-18
|
0
|
2
|
-2
|
20.75
|
|
2025-06-16
|
2
|
0
|
2
|
19.85
|
|
2025-06-13
|
1
|
0
|
1
|
20.35
|
|
2025-06-05
|
12
|
16
|
-4
|
21.05
|
|
2025-06-03
|
4
|
2
|
2
|
18.95
|
|
2025-06-02
|
2
|
0
|
2
|
18.95
|
|
2025-05-29
|
3
|
0
|
3
|
20.15
|
|
2025-05-27
|
1
|
0
|
1
|
20.45
|
|
2025-05-26
|
0
|
2
|
-2
|
21.20
|
|
2025-05-23
|
0
|
1
|
-1
|
21.70
|
|
2025-05-22
|
0
|
0
|
0
|
21.75
|
|
2025-05-21
|
2
|
1
|
1
|
21.85
|
|
2025-05-20
|
1
|
0
|
1
|
21.60
|
|
2025-05-19
|
0
|
2
|
-2
|
22.05
|
|
2025-05-15
|
0
|
1
|
-1
|
22.10
|
|
2025-05-13
|
0
|
0
|
0
|
22.45
|
|
2025-05-12
|
0
|
4
|
-4
|
22.20
|
|
2025-05-09
|
0
|
1
|
-1
|
21.80
|
|
2025-05-08
|
5
|
0
|
5
|
21.65
|
|
2025-05-07
|
1
|
0
|
1
|
21.25
|
|
2025-05-06
|
2
|
1
|
1
|
21.60
|
|
2025-05-05
|
0
|
2
|
-2
|
21.25
|
|
2025-05-02
|
2
|
0
|
2
|
21.55
|
|
2025-04-16
|
0
|
5
|
-5
|
19.80
|
|
2025-04-14
|
2
|
1
|
1
|
19.10
|
|
2025-04-10
|
2
|
0
|
2
|
18.30
|
|
2025-04-07
|
1
|
0
|
1
|
20.25
|
|
2025-04-02
|
0
|
1
|
-1
|
22.45
|
|
2025-03-28
|
2
|
0
|
2
|
24.25
|
|
2025-03-27
|
0
|
0
|
0
|
25.15
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
2
|
0
|
2
|
25.70
|
|
2025-03-14
|
2
|
0
|
2
|
25.40
|
|
2025-03-10
|
2
|
0
|
2
|
25.80
|
|
2025-03-07
|
5
|
0
|
5
|
26.20
|
|
2025-03-06
|
3
|
0
|
3
|
26.40
|
|
2025-03-05
|
1
|
0
|
1
|
27.20
|
|
2025-03-03
|
0
|
0
|
0
|
27.20
|
|
2025-02-27
|
1
|
0
|
1
|
27.45
|
|
2025-02-24
|
1
|
0
|
1
|
28.15
|
|
2025-02-19
|
0
|
4
|
-4
|
28.50
|
|
2025-02-11
|
0
|
2
|
-2
|
28.15
|
|
2025-02-05
|
0
|
3
|
-3
|
28.35
|
|
2025-01-22
|
10
|
12
|
-2
|
26.65
|
|
2025-01-21
|
2
|
0
|
2
|
26.40
|
|
2025-01-20
|
3
|
0
|
3
|
26.50
|
|
2025-01-14
|
0
|
2
|
-2
|
26.40
|
|
2025-01-13
|
12
|
0
|
12
|
25.80
|
|
2025-01-09
|
2
|
5
|
-3
|
27.70
|
|
2025-01-08
|
3
|
0
|
3
|
27.90
|
|
2025-01-07
|
0
|
24
|
-24
|
28.10
|
|
2025-01-06
|
1
|
52
|
-51
|
27.80
|
|
2025-01-03
|
30
|
0
|
30
|
27.80
|
|
2024-12-24
|
2
|
1
|
1
|
29.10
|
|
2024-12-23
|
2
|
0
|
2
|
29.05
|
|
2024-12-19
|
0
|
1
|
-1
|
28.85
|
|
2024-12-17
|
4
|
0
|
4
|
28.90
|
|
2024-12-16
|
31
|
1
|
30
|
29.10
|
|
2024-12-11
|
0
|
1
|
-1
|
28.95
|
|
2024-12-09
|
17
|
0
|
17
|
28.80
|
|
2024-12-06
|
6
|
0
|
6
|
29.50
|
|
2024-12-05
|
0
|
2
|
-2
|
30.20
|
|
2024-12-04
|
4
|
1
|
3
|
30.55
|
|
2024-12-03
|
1
|
0
|
1
|
29.90
|
|
2024-11-28
|
1
|
2
|
-1
|
29.30
|
|
2024-11-27
|
1
|
0
|
1
|
29.80
|
|
2024-11-26
|
0
|
2
|
-2
|
30.45
|
|
2024-11-20
|
3
|
0
|
3
|
29.50
|
|
2024-11-11
|
2
|
1
|
1
|
31.15
|
|
2024-11-04
|
1
|
0
|
1
|
32.65
|
|
2024-11-01
|
2
|
0
|
2
|
32.90
|
|
2024-10-29
|
1
|
18
|
-17
|
33.20
|
|
2024-10-25
|
2
|
18
|
-16
|
34.85
|
|
2024-10-23
|
5
|
11
|
-6
|
34.75
|
|
2024-10-22
|
5
|
12
|
-7
|
34.50
|
|
2024-10-07
|
0
|
3
|
-3
|
33.25
|
|
2024-09-30
|
1
|
8
|
-7
|
33.90
|
|
2024-09-26
|
4
|
36
|
-32
|
34.00
|
|
2024-09-25
|
92
|
62
|
30
|
34.80
|
|
2024-09-12
|
0
|
2
|
-2
|
30.00
|
|
2024-09-04
|
7
|
1
|
6
|
29.60
|
|
2024-09-03
|
3
|
0
|
3
|
31.15
|
|
2024-08-30
|
1
|
6
|
-5
|
31.95
|
|
2024-08-26
|
6
|
1
|
5
|
30.75
|
|
2024-08-22
|
8
|
2
|
6
|
31.10
|
|
2024-08-21
|
1
|
10
|
-9
|
31.45
|
|
2024-08-19
|
16
|
8
|
8
|
32.00
|
|
2024-08-16
|
2
|
7
|
-5
|
30.65
|
|
2024-08-15
|
2
|
1
|
1
|
29.30
|
|
2024-08-14
|
2
|
0
|
2
|
29.15
|
|
2024-08-12
|
0
|
3
|
-3
|
29.10
|
|
2024-08-06
|
9
|
2
|
7
|
26.60
|
|
2024-08-02
|
6
|
0
|
6
|
30.30
|
|
2024-07-29
|
25
|
0
|
25
|
30.40
|
|
2024-07-26
|
14
|
2
|
12
|
32.00
|
|
2024-07-23
|
13
|
4
|
9
|
32.80
|
| 合計 | 1215 | 1140 | 75 | |
