| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
20.90
|
|
2026-07-20
|
0
|
1
|
-1
|
19.00
|
|
2026-07-16
|
0
|
0
|
0
|
20.40
|
|
2026-07-15
|
0
|
2
|
-2
|
20.20
|
|
2026-07-14
|
1
|
0
|
1
|
20.70
|
|
2026-07-09
|
1
|
0
|
1
|
24.05
|
|
2026-07-08
|
0
|
2
|
-2
|
25.50
|
|
2026-07-07
|
1
|
0
|
1
|
26.25
|
|
2026-07-06
|
3
|
0
|
3
|
27.50
|
|
2026-07-03
|
0
|
1
|
-1
|
28.00
|
|
2026-07-02
|
1
|
4
|
-3
|
27.90
|
|
2026-06-26
|
2
|
0
|
2
|
30.25
|
|
2026-06-15
|
1
|
3
|
-2
|
32.35
|
|
2026-06-12
|
20
|
6
|
14
|
33.10
|
|
2026-06-11
|
14
|
3
|
11
|
35.35
|
|
2026-06-08
|
0
|
1
|
-1
|
26.60
|
|
2026-06-04
|
0
|
5
|
-5
|
22.00
|
|
2026-06-03
|
4
|
0
|
4
|
22.35
|
|
2026-06-01
|
1
|
42
|
-41
|
24.65
|
|
2026-05-28
|
0
|
30
|
-30
|
20.45
|
|
2026-05-27
|
0
|
0
|
0
|
18.60
|
|
2026-05-26
|
8
|
0
|
8
|
18.95
|
|
2026-05-25
|
1
|
0
|
1
|
18.75
|
|
2026-05-22
|
10
|
0
|
10
|
19.40
|
|
2026-05-21
|
0
|
0
|
0
|
20.20
|
|
2026-05-20
|
0
|
0
|
0
|
|
|
2026-05-18
|
0
|
0
|
0
|
20.70
|
|
2026-05-14
|
10
|
0
|
10
|
21.25
|
|
2026-05-08
|
0
|
1
|
-1
|
21.75
|
|
2026-05-07
|
1
|
1
|
0
|
21.75
|
|
2026-05-05
|
0
|
0
|
0
|
21.60
|
|
2026-04-30
|
0
|
0
|
0
|
21.90
|
|
2026-04-28
|
0
|
1
|
-1
|
22.45
|
|
2026-04-22
|
0
|
0
|
0
|
22.70
|
|
2026-04-21
|
10
|
0
|
10
|
22.75
|
|
2026-04-17
|
0
|
1
|
-1
|
23.20
|
|
2026-03-23
|
0
|
0
|
0
|
|
|
2026-03-13
|
0
|
0
|
0
|
23.10
|
|
2026-03-10
|
0
|
1
|
-1
|
23.50
|
|
2026-03-05
|
10
|
0
|
10
|
22.90
|
|
2026-03-03
|
0
|
1
|
-1
|
23.30
|
|
2026-02-26
|
0
|
0
|
0
|
23.35
|
|
2026-02-25
|
0
|
4
|
-4
|
23.40
|
|
2026-02-24
|
10
|
0
|
10
|
22.70
|
|
2026-02-09
|
1
|
0
|
1
|
23.70
|
|
2026-02-06
|
2
|
0
|
2
|
23.10
|
|
2026-01-20
|
1
|
0
|
1
|
24.15
|
|
2026-01-14
|
0
|
1
|
-1
|
24.80
|
|
2026-01-12
|
2
|
0
|
2
|
25.20
|
|
2026-01-09
|
1
|
1
|
0
|
25.45
|
|
2025-12-31
|
0
|
1
|
-1
|
23.70
|
|
2025-12-30
|
1
|
0
|
1
|
23.70
|
|
2025-12-26
|
1
|
0
|
1
|
23.20
|
|
2025-12-24
|
0
|
1
|
-1
|
23.50
|
|
2025-12-16
|
0
|
4
|
-4
|
24.15
|
|
2025-12-10
|
0
|
1
|
-1
|
24.90
|
|
2025-12-05
|
1
|
0
|
1
|
24.80
|
|
2025-11-28
|
0
|
0
|
0
|
24.85
|
|
2025-10-30
|
2
|
0
|
2
|
25.60
|
|
2025-10-29
|
2
|
0
|
2
|
26.40
|
|
2025-10-27
|
1
|
0
|
1
|
25.10
|
|
2025-10-16
|
3
|
1
|
2
|
25.70
|
|
2025-10-13
|
2
|
0
|
2
|
24.60
|
|
2025-10-07
|
3
|
0
|
3
|
24.90
|
|
2025-09-16
|
0
|
1
|
-1
|
24.55
|
|
2025-09-15
|
2
|
0
|
2
|
24.90
|
|
2025-09-12
|
1
|
0
|
1
|
24.65
|
|
2025-09-09
|
1
|
3
|
-2
|
25.25
|
|
2025-09-05
|
0
|
10
|
-10
|
25.50
|
|
2025-08-25
|
1
|
0
|
1
|
21.50
|
|
2025-08-21
|
1
|
0
|
1
|
20.95
|
|
2025-08-19
|
1
|
0
|
1
|
21.75
|
|
2025-06-17
|
0
|
1
|
-1
|
24.85
|
|
2025-06-13
|
0
|
0
|
0
|
25.65
|
|
2025-06-06
|
0
|
1
|
-1
|
25.85
|
|
2025-05-02
|
0
|
1
|
-1
|
24.10
|
|
2025-04-30
|
0
|
0
|
0
|
23.95
|
|
2025-03-17
|
0
|
1
|
-1
|
25.75
|
|
2025-02-17
|
2
|
0
|
2
|
25.75
|
|
2025-01-22
|
0
|
2
|
-2
|
26.55
|
|
2025-01-20
|
3
|
0
|
3
|
26.40
|
|
2024-12-25
|
20
|
0
|
20
|
28.30
|
|
2024-12-24
|
4
|
0
|
4
|
28.50
|
|
2024-12-23
|
0
|
0
|
0
|
27.25
|
|
2024-12-20
|
0
|
0
|
0
|
28.00
|
|
2024-12-18
|
0
|
1
|
-1
|
28.20
|
|
2024-12-17
|
0
|
0
|
0
|
28.80
|
|
2024-12-09
|
1
|
1
|
0
|
28.95
|
|
2024-11-26
|
1
|
0
|
1
|
29.45
|
|
2024-11-05
|
0
|
0
|
0
|
26.60
|
|
2024-11-04
|
1
|
0
|
1
|
27.00
|
|
2024-10-25
|
1
|
47
|
-46
|
31.15
|
|
2024-10-18
|
0
|
1
|
-1
|
27.00
|
|
2024-10-09
|
2
|
0
|
2
|
26.60
|
|
2024-10-04
|
0
|
1
|
-1
|
27.75
|
|
2024-09-30
|
0
|
1
|
-1
|
27.10
|
|
2024-09-27
|
5
|
0
|
5
|
27.70
|
|
2024-09-26
|
20
|
0
|
20
|
27.50
|
|
2024-09-24
|
0
|
1
|
-1
|
28.75
|
|
2024-09-20
|
20
|
3
|
17
|
29.35
|
|
2024-09-12
|
3
|
0
|
3
|
31.85
|
|
2024-09-11
|
0
|
1
|
-1
|
31.80
|
|
2024-09-04
|
0
|
1
|
-1
|
31.40
|
|
2024-08-30
|
2
|
0
|
2
|
32.80
|
|
2024-08-29
|
0
|
4
|
-4
|
32.15
|
|
2024-08-27
|
0
|
2
|
-2
|
31.05
|
|
2024-08-26
|
2
|
1
|
1
|
33.10
|
|
2024-08-21
|
6
|
3
|
3
|
34.90
|
|
2024-08-16
|
0
|
2
|
-2
|
32.60
|
|
2024-08-15
|
2
|
0
|
2
|
29.65
|
|
2024-08-14
|
0
|
1
|
-1
|
29.55
|
|
2024-08-07
|
0
|
2
|
-2
|
25.40
|
|
2024-07-26
|
0
|
1
|
-1
|
28.80
|
|
2024-07-23
|
0
|
9
|
-9
|
28.30
|
| 合計 | 234 | 223 | 11 | |
