| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
1
|
3
|
24.65
|
|
2026-07-17
|
5
|
0
|
5
|
24.85
|
|
2026-07-16
|
5
|
0
|
5
|
25.20
|
|
2026-07-15
|
0
|
5
|
-5
|
25.20
|
|
2026-07-14
|
5
|
1
|
4
|
25.35
|
|
2026-07-09
|
2
|
10
|
-8
|
25.95
|
|
2026-07-06
|
9
|
1
|
8
|
28.05
|
|
2026-06-30
|
2
|
0
|
2
|
27.60
|
|
2026-06-29
|
1
|
0
|
1
|
27.30
|
|
2026-06-23
|
5
|
1
|
4
|
27.50
|
|
2026-06-22
|
3
|
0
|
3
|
27.75
|
|
2026-06-18
|
6
|
0
|
6
|
28.00
|
|
2026-06-16
|
3
|
0
|
3
|
27.95
|
|
2026-06-15
|
3
|
0
|
3
|
28.20
|
|
2026-06-02
|
6
|
0
|
6
|
27.05
|
|
2026-06-01
|
0
|
23
|
-23
|
27.35
|
|
2026-05-28
|
1
|
0
|
1
|
27.00
|
|
2026-05-27
|
0
|
2
|
-2
|
27.00
|
|
2026-05-21
|
1
|
0
|
1
|
26.60
|
|
2026-05-20
|
0
|
1
|
-1
|
26.40
|
|
2026-05-14
|
0
|
1
|
-1
|
26.50
|
|
2026-05-12
|
0
|
1
|
-1
|
26.75
|
|
2026-05-11
|
0
|
2
|
-2
|
26.95
|
|
2026-05-07
|
1
|
3
|
-2
|
27.05
|
|
2026-05-06
|
0
|
3
|
-3
|
26.75
|
|
2026-05-04
|
1
|
10
|
-9
|
26.60
|
|
2026-04-30
|
1
|
0
|
1
|
26.85
|
|
2026-04-17
|
1
|
3
|
-2
|
25.90
|
|
2026-04-15
|
2
|
1
|
1
|
25.60
|
|
2026-04-13
|
5
|
0
|
5
|
25.50
|
|
2026-04-10
|
1
|
31
|
-30
|
25.50
|
|
2026-04-01
|
0
|
0
|
0
|
24.55
|
|
2026-03-31
|
0
|
4
|
-4
|
24.50
|
|
2026-03-30
|
1
|
0
|
1
|
24.65
|
|
2026-03-24
|
1
|
0
|
1
|
24.65
|
|
2026-03-18
|
0
|
7
|
-7
|
24.75
|
|
2026-03-17
|
3
|
0
|
3
|
24.70
|
|
2026-03-16
|
2
|
0
|
2
|
24.65
|
|
2026-03-02
|
1
|
6
|
-5
|
25.60
|
|
2026-02-26
|
2
|
0
|
2
|
25.45
|
|
2026-02-25
|
2
|
1
|
1
|
25.05
|
|
2026-02-05
|
0
|
2
|
-2
|
25.30
|
|
2026-02-04
|
0
|
1
|
-1
|
25.80
|
|
2026-02-02
|
8
|
1
|
7
|
25.35
|
|
2026-01-30
|
0
|
3
|
-3
|
26.40
|
|
2026-01-29
|
2
|
0
|
2
|
26.75
|
|
2026-01-27
|
2
|
0
|
2
|
27.05
|
|
2026-01-22
|
1
|
6
|
-5
|
27.70
|
|
2026-01-20
|
83
|
21
|
62
|
28.70
|
|
2026-01-19
|
13
|
3
|
10
|
27.30
|
|
2026-01-15
|
0
|
0
|
0
|
24.90
|
|
2026-01-13
|
0
|
3
|
-3
|
24.70
|
|
2026-01-12
|
0
|
0
|
0
|
24.80
|
|
2026-01-08
|
2
|
0
|
2
|
24.90
|
|
2026-01-07
|
1
|
0
|
1
|
25.00
|
|
2026-01-02
|
0
|
0
|
0
|
24.85
|
|
2025-12-30
|
1
|
0
|
1
|
24.85
|
|
2025-12-26
|
1
|
0
|
1
|
24.95
|
|
2025-12-23
|
5
|
0
|
5
|
24.90
|
|
2025-12-22
|
3
|
0
|
3
|
24.85
|
|
2025-12-19
|
0
|
0
|
0
|
24.85
|
|
2025-12-18
|
0
|
1
|
-1
|
24.80
|
|
2025-12-17
|
0
|
1
|
-1
|
24.85
|
|
2025-12-16
|
0
|
0
|
0
|
24.80
|
|
2025-12-12
|
1
|
0
|
1
|
24.85
|
|
2025-12-10
|
0
|
0
|
0
|
24.95
|
|
2025-12-09
|
0
|
0
|
0
|
24.95
|
|
2025-12-08
|
2
|
0
|
2
|
24.95
|
|
2025-12-05
|
0
|
0
|
0
|
24.95
|
|
2025-12-03
|
1
|
0
|
1
|
25.10
|
|
2025-12-01
|
0
|
1
|
-1
|
25.30
|
|
2025-11-27
|
1
|
0
|
1
|
25.05
|
|
2025-11-25
|
0
|
0
|
0
|
25.10
|
|
2025-11-24
|
0
|
5
|
-5
|
24.80
|
|
2025-11-14
|
0
|
8
|
-8
|
25.30
|
|
2025-11-13
|
1
|
0
|
1
|
25.15
|
|
2025-11-11
|
2
|
0
|
2
|
25.00
|
|
2025-11-10
|
1
|
0
|
1
|
25.20
|
|
2025-11-07
|
3
|
1
|
2
|
25.15
|
|
2025-11-06
|
0
|
0
|
0
|
25.45
|
|
2025-11-05
|
0
|
0
|
0
|
25.10
|
|
2025-11-04
|
2
|
5
|
-3
|
25.10
|
|
2025-11-03
|
0
|
0
|
0
|
25.20
|
|
2025-10-31
|
3
|
0
|
3
|
25.20
|
|
2025-10-30
|
2
|
1
|
1
|
25.20
|
|
2025-10-29
|
1
|
4
|
-3
|
25.15
|
|
2025-10-22
|
0
|
0
|
0
|
25.20
|
|
2025-10-16
|
3
|
3
|
0
|
25.20
|
|
2025-10-14
|
3
|
0
|
3
|
24.95
|
|
2025-10-09
|
0
|
3
|
-3
|
25.50
|
|
2025-10-08
|
0
|
0
|
0
|
25.25
|
|
2025-10-07
|
0
|
1
|
-1
|
25.35
|
|
2025-10-03
|
1
|
0
|
1
|
25.25
|
|
2025-10-01
|
0
|
3
|
-3
|
25.35
|
|
2025-09-30
|
1
|
0
|
1
|
25.10
|
|
2025-09-26
|
0
|
1
|
-1
|
25.20
|
|
2025-09-25
|
1
|
3
|
-2
|
25.45
|
|
2025-09-24
|
1
|
0
|
1
|
25.40
|
|
2025-09-23
|
2
|
0
|
2
|
25.35
|
|
2025-09-22
|
10
|
1
|
9
|
25.60
|
|
2025-09-17
|
1
|
0
|
1
|
25.00
|
|
2025-09-16
|
1
|
0
|
1
|
24.85
|
|
2025-09-11
|
1
|
4
|
-3
|
25.10
|
|
2025-09-09
|
0
|
10
|
-10
|
25.35
|
|
2025-09-04
|
1
|
0
|
1
|
25.70
|
|
2025-09-02
|
1
|
0
|
1
|
25.45
|
|
2025-08-22
|
0
|
0
|
0
|
24.65
|
|
2025-08-20
|
3
|
1
|
2
|
24.55
|
|
2025-08-19
|
1
|
0
|
1
|
24.65
|
|
2025-08-12
|
1
|
3
|
-2
|
25.00
|
|
2025-08-11
|
4
|
0
|
4
|
24.95
|
|
2025-08-08
|
3
|
0
|
3
|
25.40
|
|
2025-08-06
|
10
|
3
|
7
|
25.65
|
|
2025-08-01
|
0
|
4
|
-4
|
25.25
|
|
2025-07-31
|
1
|
3
|
-2
|
25.25
|
|
2025-07-30
|
0
|
0
|
0
|
25.35
|
|
2025-07-25
|
1
|
0
|
1
|
25.30
|
|
2025-07-22
|
2
|
0
|
2
|
25.10
|
|
2025-07-10
|
0
|
1
|
-1
|
25.10
|
|
2025-07-09
|
1
|
5
|
-4
|
25.15
|
|
2025-07-08
|
3
|
11
|
-8
|
25.55
|
|
2025-07-07
|
5
|
0
|
5
|
25.85
|
|
2025-07-04
|
2
|
0
|
2
|
26.35
|
|
2025-07-03
|
2
|
0
|
2
|
26.65
|
|
2025-07-01
|
25
|
5
|
20
|
29.30
|
|
2025-06-30
|
1
|
8
|
-7
|
29.20
|
|
2025-06-25
|
0
|
3
|
-3
|
29.65
|
|
2025-06-24
|
1
|
0
|
1
|
29.60
|
|
2025-06-12
|
0
|
2
|
-2
|
29.15
|
|
2025-06-11
|
1
|
0
|
1
|
29.10
|
|
2025-06-05
|
0
|
0
|
0
|
29.30
|
|
2025-05-28
|
5
|
0
|
5
|
29.05
|
|
2025-05-26
|
5
|
0
|
5
|
29.20
|
|
2025-05-19
|
0
|
2
|
-2
|
28.95
|
|
2025-05-12
|
5
|
0
|
5
|
28.75
|
|
2025-05-06
|
1
|
2
|
-1
|
28.85
|
|
2025-04-30
|
0
|
1
|
-1
|
28.90
|
|
2025-04-24
|
3
|
0
|
3
|
28.65
|
|
2025-04-23
|
2
|
0
|
2
|
28.65
|
|
2025-04-11
|
1
|
3
|
-2
|
26.30
|
|
2025-04-10
|
0
|
20
|
-20
|
26.15
|
|
2025-04-08
|
8
|
17
|
-9
|
25.60
|
|
2025-04-07
|
3
|
18
|
-15
|
27.00
|
|
2025-04-02
|
1
|
0
|
1
|
29.95
|
|
2025-04-01
|
1
|
0
|
1
|
29.95
|
|
2025-03-31
|
3
|
1
|
2
|
29.55
|
|
2025-03-28
|
1
|
0
|
1
|
30.90
|
|
2025-03-27
|
4
|
0
|
4
|
31.15
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
1
|
0
|
1
|
31.50
|
|
2025-03-19
|
0
|
2
|
-2
|
31.40
|
|
2025-03-18
|
0
|
0
|
0
|
31.55
|
|
2025-03-17
|
0
|
0
|
0
|
31.45
|
|
2025-03-11
|
7
|
0
|
7
|
31.95
|
|
2025-03-10
|
0
|
2
|
-2
|
32.20
|
|
2025-03-03
|
1
|
0
|
1
|
30.90
|
|
2025-02-27
|
1
|
0
|
1
|
30.90
|
|
2025-02-26
|
1
|
0
|
1
|
30.95
|
|
2025-02-19
|
0
|
5
|
-5
|
30.75
|
|
2025-02-18
|
0
|
2
|
-2
|
30.55
|
|
2025-02-17
|
6
|
1
|
5
|
30.45
|
|
2025-02-14
|
5
|
0
|
5
|
30.40
|
|
2025-02-11
|
9
|
0
|
9
|
30.45
|
|
2025-02-10
|
2
|
0
|
2
|
30.55
|
|
2025-02-05
|
3
|
0
|
3
|
30.20
|
|
2025-02-04
|
3
|
0
|
3
|
29.85
|
|
2025-01-21
|
1
|
0
|
1
|
29.80
|
|
2025-01-13
|
12
|
0
|
12
|
28.90
|
|
2025-01-09
|
0
|
9
|
-9
|
30.05
|
|
2025-01-08
|
0
|
5
|
-5
|
30.30
|
|
2025-01-07
|
7
|
0
|
7
|
30.10
|
|
2025-01-06
|
0
|
6
|
-6
|
30.10
|
|
2025-01-03
|
11
|
3
|
8
|
29.90
|
|
2025-01-02
|
4
|
317
|
-313
|
29.95
|
|
2024-12-30
|
0
|
0
|
0
|
30.80
|
|
2024-12-24
|
0
|
1
|
-1
|
30.85
|
|
2024-12-20
|
2
|
0
|
2
|
30.40
|
|
2024-12-19
|
1
|
65
|
-64
|
30.45
|
|
2024-12-18
|
3
|
0
|
3
|
30.90
|
|
2024-12-17
|
1
|
10
|
-9
|
30.60
|
|
2024-12-16
|
44
|
0
|
44
|
30.25
|
|
2024-12-12
|
8
|
2
|
6
|
31.80
|
|
2024-12-11
|
25
|
46
|
-21
|
31.90
|
|
2024-12-09
|
19
|
0
|
19
|
32.60
|
|
2024-12-03
|
6
|
0
|
6
|
33.40
|
|
2024-12-02
|
10
|
3
|
7
|
33.25
|
|
2024-11-28
|
8
|
3
|
5
|
32.65
|
|
2024-11-27
|
5
|
3
|
2
|
33.10
|
|
2024-11-26
|
1
|
0
|
1
|
33.80
|
|
2024-11-22
|
12
|
1
|
11
|
33.55
|
|
2024-11-20
|
21
|
0
|
21
|
32.55
|
|
2024-11-19
|
13
|
1
|
12
|
32.70
|
|
2024-11-18
|
0
|
26
|
-26
|
33.10
|
|
2024-11-14
|
11
|
0
|
11
|
33.55
|
|
2024-11-06
|
0
|
5
|
-5
|
36.25
|
|
2024-11-05
|
1
|
0
|
1
|
36.15
|
|
2024-11-01
|
1
|
6
|
-5
|
35.60
|
|
2024-10-28
|
3
|
5
|
-2
|
36.50
|
|
2024-10-23
|
5
|
0
|
5
|
36.75
|
|
2024-10-22
|
0
|
5
|
-5
|
36.65
|
|
2024-10-16
|
1
|
0
|
1
|
36.45
|
|
2024-10-14
|
4
|
19
|
-15
|
36.30
|
|
2024-10-11
|
3
|
10
|
-7
|
36.65
|
|
2024-10-08
|
4
|
0
|
4
|
37.35
|
|
2024-10-07
|
5
|
2
|
3
|
37.75
|
|
2024-09-25
|
1
|
25
|
-24
|
37.70
|
|
2024-09-23
|
23
|
2
|
21
|
37.75
|
|
2024-09-18
|
0
|
8
|
-8
|
37.40
|
|
2024-09-11
|
21
|
4
|
17
|
36.90
|
|
2024-09-06
|
2
|
0
|
2
|
34.85
|
|
2024-09-04
|
12
|
0
|
12
|
34.15
|
|
2024-09-03
|
1
|
0
|
1
|
35.75
|
|
2024-09-02
|
10
|
0
|
10
|
35.90
|
|
2024-08-30
|
16
|
1
|
15
|
35.80
|
|
2024-08-29
|
4
|
1
|
3
|
35.70
|
|
2024-08-26
|
0
|
3
|
-3
|
35.45
|
|
2024-08-23
|
2
|
4
|
-2
|
35.30
|
|
2024-08-21
|
2
|
3
|
-1
|
35.35
|
|
2024-08-19
|
3
|
1
|
2
|
35.30
|
|
2024-08-16
|
3
|
0
|
3
|
35.20
|
|
2024-08-15
|
7
|
0
|
7
|
35.10
|
|
2024-08-12
|
9
|
2
|
7
|
35.90
|
|
2024-08-08
|
1
|
0
|
1
|
34.85
|
|
2024-08-05
|
15
|
9
|
6
|
33.40
|
|
2024-07-26
|
5
|
0
|
5
|
34.70
|
|
2024-07-23
|
11
|
2
|
9
|
35.20
|
| 合計 | 804 | 957 | -153 | |
