| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1262
|
1205
|
57
|
83.80
|
|
2026-07-17
|
867
|
809
|
58
|
81.50
|
|
2026-07-15
|
668
|
600
|
68
|
94.90
|
|
2026-07-14
|
1391
|
1300
|
91
|
94.30
|
|
2026-07-13
|
1245
|
1465
|
-220
|
95.30
|
|
2026-07-08
|
1990
|
1690
|
300
|
97.80
|
|
2026-07-07
|
1412
|
1105
|
307
|
91.80
|
|
2026-07-03
|
483
|
818
|
-335
|
93.10
|
|
2026-07-01
|
1457
|
1347
|
110
|
88.00
|
|
2026-06-30
|
793
|
971
|
-178
|
86.90
|
|
2026-06-29
|
149
|
207
|
-58
|
79.00
|
|
2026-06-25
|
131
|
59
|
72
|
74.70
|
|
2026-06-22
|
266
|
153
|
113
|
74.60
|
|
2026-06-18
|
7
|
21
|
-14
|
70.00
|
|
2026-06-09
|
20
|
44
|
-24
|
71.10
|
|
2026-06-08
|
29
|
53
|
-24
|
71.00
|
|
2026-06-04
|
143
|
105
|
38
|
75.20
|
|
2026-06-03
|
56
|
97
|
-41
|
75.10
|
|
2026-05-25
|
39
|
116
|
-77
|
73.00
|
|
2026-05-22
|
32
|
68
|
-36
|
72.10
|
|
2026-05-15
|
56
|
80
|
-24
|
68.60
|
|
2026-05-08
|
123
|
161
|
-38
|
74.30
|
|
2026-05-06
|
77
|
127
|
-50
|
73.20
|
|
2026-05-05
|
77
|
128
|
-51
|
74.30
|
|
2026-05-04
|
115
|
180
|
-65
|
70.20
|
|
2026-04-30
|
106
|
69
|
37
|
66.10
|
|
2026-04-27
|
52
|
106
|
-54
|
74.50
|
|
2026-04-24
|
88
|
38
|
50
|
75.10
|
|
2026-04-23
|
130
|
95
|
35
|
77.40
|
|
2026-04-22
|
56
|
114
|
-58
|
80.00
|
|
2026-04-21
|
111
|
53
|
58
|
78.30
|
|
2026-04-20
|
77
|
146
|
-69
|
79.00
|
|
2026-04-16
|
159
|
111
|
48
|
78.60
|
|
2026-04-15
|
41
|
71
|
-30
|
75.20
|
|
2026-04-10
|
66
|
36
|
30
|
72.60
|
|
2026-04-08
|
17
|
74
|
-57
|
74.80
|
|
2026-04-07
|
24
|
9
|
15
|
72.70
|
|
2026-04-02
|
48
|
21
|
27
|
74.00
|
|
2026-03-30
|
25
|
50
|
-25
|
75.30
|
|
2026-03-27
|
48
|
36
|
12
|
75.00
|
|
2026-03-19
|
84
|
61
|
23
|
77.60
|
|
2026-03-12
|
40
|
89
|
-49
|
80.70
|
|
2026-03-11
|
67
|
36
|
31
|
81.20
|
|
2026-03-05
|
54
|
80
|
-26
|
83.50
|
|
2026-03-04
|
211
|
170
|
41
|
79.80
|
|
2026-03-02
|
390
|
268
|
122
|
88.00
|
|
2026-02-26
|
92
|
55
|
37
|
89.60
|
|
2026-02-25
|
82
|
125
|
-43
|
89.40
|
|
2026-02-23
|
213
|
167
|
46
|
86.60
|
|
2026-02-04
|
47
|
80
|
-33
|
86.90
|
|
2026-01-30
|
257
|
196
|
61
|
87.90
|
|
2026-01-29
|
344
|
296
|
48
|
93.20
|
|
2026-01-28
|
212
|
287
|
-75
|
93.60
|
|
2026-01-26
|
485
|
621
|
-136
|
102.00
|
|
2026-01-23
|
1300
|
912
|
388
|
100.00
|
|
2026-01-22
|
1191
|
1531
|
-340
|
105.50
|
|
2026-01-19
|
98
|
157
|
-59
|
90.30
|
|
2026-01-15
|
344
|
395
|
-51
|
91.80
|
|
2026-01-09
|
430
|
287
|
143
|
87.40
|
|
2026-01-07
|
40
|
121
|
-81
|
86.30
|
|
2026-01-05
|
128
|
66
|
62
|
84.90
|
|
2026-01-02
|
37
|
86
|
-49
|
86.60
|
|
2025-12-31
|
172
|
131
|
41
|
86.00
|
|
2025-12-30
|
597
|
428
|
169
|
87.70
|
|
2025-12-24
|
130
|
162
|
-32
|
90.10
|
|
2025-12-23
|
328
|
271
|
57
|
91.00
|
|
2025-12-19
|
56
|
106
|
-50
|
87.60
|
|
2025-12-17
|
67
|
36
|
31
|
85.60
|
|
2025-12-16
|
73
|
39
|
34
|
86.50
|
|
2025-12-15
|
72
|
133
|
-61
|
89.60
|
|
2025-12-11
|
58
|
81
|
-23
|
88.90
|
|
2025-12-09
|
123
|
100
|
23
|
92.00
|
|
2025-12-05
|
54
|
97
|
-43
|
92.00
|
|
2025-12-04
|
466
|
389
|
77
|
93.10
|
|
2025-11-27
|
1683
|
1376
|
307
|
94.90
|
|
2025-11-26
|
51
|
214
|
-163
|
100.00
|
|
2025-11-25
|
489
|
572
|
-83
|
91.00
|
|
2025-11-20
|
54
|
88
|
-34
|
85.60
|
|
2025-11-19
|
72
|
100
|
-28
|
83.70
|
|
2025-11-14
|
235
|
172
|
63
|
89.60
|
|
2025-11-07
|
333
|
288
|
45
|
91.50
|
|
2025-11-06
|
468
|
404
|
64
|
95.20
|
|
2025-11-03
|
517
|
460
|
57
|
91.00
|
|
2025-10-28
|
663
|
354
|
309
|
93.40
|
|
2025-10-27
|
189
|
243
|
-54
|
102.50
|
|
2025-10-22
|
319
|
176
|
143
|
100.00
|
|
2025-10-21
|
182
|
229
|
-47
|
104.00
|
|
2025-10-17
|
236
|
194
|
42
|
104.00
|
|
2025-10-14
|
627
|
254
|
373
|
105.00
|
|
2025-10-08
|
379
|
320
|
59
|
117.50
|
|
2025-10-03
|
752
|
886
|
-134
|
116.00
|
|
2025-10-02
|
221
|
153
|
68
|
109.50
|
|
2025-09-30
|
278
|
253
|
25
|
109.50
|
|
2025-09-26
|
331
|
256
|
75
|
109.00
|
|
2025-09-23
|
1593
|
960
|
633
|
115.00
|
|
2025-09-22
|
496
|
694
|
-198
|
123.50
|
|
2025-09-17
|
248
|
204
|
44
|
110.00
|
|
2025-09-16
|
296
|
520
|
-224
|
113.00
|
|
2025-09-15
|
839
|
700
|
139
|
109.00
|
|
2025-09-11
|
1404
|
1019
|
385
|
122.50
|
|
2025-09-10
|
873
|
1053
|
-180
|
131.00
|
|
2025-09-08
|
1068
|
980
|
88
|
119.50
|
|
2025-09-05
|
1136
|
942
|
194
|
125.50
|
|
2025-09-04
|
3031
|
2624
|
407
|
128.00
|
|
2025-09-03
|
1360
|
1897
|
-537
|
131.00
|
|
2025-09-01
|
1574
|
1369
|
205
|
117.50
|
|
2025-08-29
|
832
|
964
|
-132
|
123.00
|
|
2025-08-27
|
1866
|
1697
|
169
|
123.50
|
|
2025-08-26
|
2644
|
2437
|
207
|
120.50
|
|
2025-08-25
|
899
|
1286
|
-387
|
113.00
|
|
2025-08-22
|
1868
|
1694
|
174
|
103.00
|
|
2025-08-18
|
33
|
340
|
-307
|
100.50
|
|
2025-08-15
|
501
|
558
|
-57
|
91.60
|
|
2025-08-14
|
277
|
344
|
-67
|
91.60
|
|
2025-08-08
|
480
|
370
|
110
|
91.30
|
|
2025-08-06
|
1310
|
1418
|
-108
|
92.60
|
|
2025-08-05
|
872
|
1269
|
-397
|
89.40
|
|
2025-08-04
|
1454
|
1246
|
208
|
84.90
|
|
2025-08-01
|
988
|
1083
|
-95
|
85.20
|
|
2025-07-30
|
704
|
947
|
-243
|
79.00
|
|
2025-07-28
|
253
|
208
|
45
|
68.00
|
|
2025-07-22
|
69
|
31
|
38
|
58.50
|
|
2025-07-16
|
39
|
67
|
-28
|
57.40
|
|
2025-07-10
|
104
|
59
|
45
|
55.40
|
|
2025-07-08
|
26
|
14
|
12
|
53.60
|
|
2025-07-04
|
37
|
5
|
32
|
55.30
|
|
2025-07-02
|
18
|
9
|
9
|
55.70
|
|
2025-06-24
|
18
|
42
|
-24
|
54.50
|
|
2025-06-18
|
5
|
16
|
-11
|
57.80
|
|
2025-06-13
|
80
|
55
|
25
|
57.00
|
|
2025-06-12
|
28
|
4
|
24
|
57.90
|
|
2025-06-11
|
44
|
65
|
-21
|
58.50
|
|
2025-06-05
|
30
|
10
|
20
|
58.20
|
|
2025-06-03
|
26
|
13
|
13
|
57.00
|
|
2025-06-02
|
25
|
36
|
-11
|
56.70
|
|
2025-05-29
|
9
|
39
|
-30
|
57.50
|
|
2025-05-28
|
59
|
14
|
45
|
57.40
|
|
2025-05-27
|
22
|
6
|
16
|
58.50
|
|
2025-05-26
|
21
|
3
|
18
|
59.20
|
|
2025-05-23
|
8
|
21
|
-13
|
60.00
|
|
2025-05-20
|
34
|
18
|
16
|
60.20
|
|
2025-05-14
|
13
|
25
|
-12
|
63.40
|
|
2025-05-09
|
30
|
40
|
-10
|
61.00
|
|
2025-05-07
|
7
|
23
|
-16
|
59.00
|
|
2025-05-05
|
60
|
42
|
18
|
60.10
|
|
2025-04-28
|
7
|
37
|
-30
|
64.00
|
|
2025-04-25
|
38
|
53
|
-15
|
62.70
|
|
2025-04-22
|
5
|
20
|
-15
|
59.90
|
|
2025-04-18
|
7
|
27
|
-20
|
62.00
|
|
2025-04-17
|
22
|
43
|
-21
|
61.80
|
|
2025-04-16
|
105
|
25
|
80
|
62.00
|
|
2025-04-07
|
9
|
1
|
8
|
66.90
|
|
2025-03-21
|
260
|
186
|
74
|
83.30
|
|
2025-03-20
|
108
|
85
|
23
|
82.50
|
|
2025-03-19
|
179
|
240
|
-61
|
82.20
|
|
2025-03-18
|
73
|
29
|
44
|
80.30
|
|
2025-03-14
|
35
|
82
|
-47
|
78.50
|
|
2025-03-13
|
27
|
51
|
-24
|
77.50
|
|
2025-03-06
|
24
|
47
|
-23
|
81.20
|
|
2025-03-03
|
43
|
68
|
-25
|
81.60
|
|
2025-02-27
|
102
|
72
|
30
|
83.40
|
|
2025-02-26
|
91
|
123
|
-32
|
85.00
|
|
2025-02-25
|
275
|
202
|
73
|
85.50
|
|
2025-02-24
|
184
|
143
|
41
|
88.60
|
|
2025-02-19
|
948
|
745
|
203
|
86.10
|
|
2025-02-18
|
489
|
622
|
-133
|
87.40
|
|
2025-02-17
|
142
|
84
|
58
|
79.50
|
|
2025-01-22
|
35
|
57
|
-22
|
80.50
|
|
2025-01-21
|
181
|
134
|
47
|
80.30
|
|
2025-01-14
|
191
|
220
|
-29
|
82.90
|
|
2025-01-09
|
279
|
382
|
-103
|
80.30
|
|
2025-01-02
|
830
|
741
|
89
|
90.80
|
|
2024-12-30
|
1310
|
1188
|
122
|
91.40
|
|
2024-12-24
|
822
|
1054
|
-232
|
89.20
|
|
2024-12-19
|
198
|
115
|
83
|
82.50
|
|
2024-12-18
|
384
|
244
|
140
|
81.60
|
|
2024-12-16
|
37
|
59
|
-22
|
77.50
|
|
2024-12-11
|
412
|
373
|
39
|
77.50
|
|
2024-11-29
|
70
|
131
|
-61
|
77.60
|
|
2024-11-27
|
118
|
75
|
43
|
72.00
|
|
2024-11-25
|
7
|
23
|
-16
|
72.30
|
|
2024-11-21
|
6
|
26
|
-20
|
69.30
|
|
2024-11-20
|
3
|
14
|
-11
|
68.40
|
|
2024-11-19
|
0
|
6
|
-6
|
68.40
|
|
2024-11-18
|
3
|
11
|
-8
|
67.50
|
|
2024-11-07
|
12
|
29
|
-17
|
71.00
|
|
2024-11-06
|
13
|
25
|
-12
|
69.30
|
|
2024-11-05
|
16
|
26
|
-10
|
68.50
|
|
2024-10-29
|
36
|
24
|
12
|
73.50
|
|
2024-10-23
|
23
|
9
|
14
|
77.00
|
|
2024-10-22
|
4
|
20
|
-16
|
76.00
|
|
2024-10-18
|
15
|
1
|
14
|
73.20
|
|
2024-10-17
|
8
|
18
|
-10
|
74.50
|
|
2024-10-11
|
28
|
10
|
18
|
73.10
|
|
2024-10-04
|
6
|
32
|
-26
|
74.70
|
|
2024-09-30
|
15
|
5
|
10
|
76.70
|
|
2024-09-23
|
43
|
17
|
26
|
76.80
|
|
2024-09-20
|
16
|
7
|
9
|
75.70
|
|
2024-09-19
|
1
|
20
|
-19
|
76.00
|
|
2024-09-18
|
14
|
4
|
10
|
74.60
|
|
2024-09-12
|
5
|
17
|
-12
|
73.40
|
|
2024-09-11
|
12
|
21
|
-9
|
73.20
|
|
2024-09-10
|
18
|
7
|
11
|
72.90
|
|
2024-09-09
|
3
|
15
|
-12
|
75.00
|
|
2024-09-05
|
15
|
36
|
-21
|
75.00
|
|
2024-08-30
|
9
|
35
|
-26
|
80.40
|
|
2024-08-29
|
17
|
39
|
-22
|
80.30
|
|
2024-08-28
|
22
|
7
|
15
|
79.80
|
|
2024-08-26
|
32
|
50
|
-18
|
80.30
|
|
2024-08-23
|
73
|
34
|
39
|
81.10
|
|
2024-08-19
|
339
|
201
|
138
|
83.50
|
|
2024-08-15
|
280
|
200
|
80
|
77.60
|
|
2024-08-05
|
29
|
76
|
-47
|
67.10
|
|
2024-07-23
|
64
|
36
|
28
|
78.90
|
| 合計 | 69295 | 67328 | 1967 | |
