| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
94.90
|
|
2026-07-14
|
0
|
0
|
0
|
94.30
|
|
2026-07-08
|
0
|
0
|
0
|
94.30
|
|
2026-07-07
|
0
|
0
|
0
|
94.30
|
|
2026-07-03
|
0
|
2
|
-2
|
94.80
|
|
2026-06-25
|
0
|
0
|
0
|
92.60
|
|
2026-06-17
|
0
|
3
|
-3
|
94.90
|
|
2026-06-11
|
0
|
3
|
-3
|
93.00
|
|
2026-06-08
|
1
|
5
|
-4
|
91.80
|
|
2026-06-03
|
0
|
5
|
-5
|
88.90
|
|
2026-06-01
|
1
|
10
|
-9
|
89.10
|
|
2026-05-25
|
2
|
9
|
-7
|
85.50
|
|
2026-05-21
|
3
|
0
|
3
|
86.20
|
|
2026-05-19
|
6
|
0
|
6
|
85.00
|
|
2026-05-18
|
2
|
0
|
2
|
85.70
|
|
2026-05-15
|
3
|
6
|
-3
|
85.50
|
|
2026-05-14
|
11
|
32
|
-21
|
88.30
|
|
2026-05-13
|
0
|
2
|
-2
|
90.80
|
|
2026-05-07
|
2
|
1
|
1
|
94.40
|
|
2026-05-05
|
3
|
11
|
-8
|
96.50
|
|
2026-05-04
|
2
|
0
|
2
|
93.80
|
|
2026-04-30
|
1
|
5
|
-4
|
93.80
|
|
2026-04-29
|
0
|
9
|
-9
|
93.70
|
|
2026-04-28
|
0
|
2
|
-2
|
92.50
|
|
2026-04-23
|
3
|
0
|
3
|
93.20
|
|
2026-04-20
|
0
|
8
|
-8
|
93.00
|
|
2026-04-17
|
0
|
6
|
-6
|
94.40
|
|
2026-04-16
|
2
|
7
|
-5
|
94.40
|
|
2026-04-10
|
1
|
0
|
1
|
99.20
|
|
2026-04-09
|
1
|
0
|
1
|
99.70
|
|
2026-04-08
|
4
|
1
|
3
|
99.50
|
|
2026-04-07
|
2
|
0
|
2
|
98.20
|
|
2026-04-01
|
2
|
0
|
2
|
98.30
|
|
2026-03-31
|
5
|
2
|
3
|
98.60
|
|
2026-03-30
|
4
|
0
|
4
|
100.00
|
|
2026-03-27
|
6
|
2
|
4
|
101.00
|
|
2026-03-25
|
15
|
2
|
13
|
107.00
|
|
2026-03-24
|
1
|
5
|
-4
|
108.00
|
|
2026-03-23
|
3
|
5
|
-2
|
108.50
|
|
2026-03-19
|
0
|
4
|
-4
|
111.00
|
|
2026-03-18
|
0
|
6
|
-6
|
111.00
|
|
2026-03-12
|
0
|
8
|
-8
|
111.00
|
|
2026-03-11
|
0
|
28
|
-28
|
110.50
|
|
2026-03-10
|
24
|
6
|
18
|
107.50
|
|
2026-03-09
|
2
|
0
|
2
|
109.00
|
|
2026-03-05
|
2
|
0
|
2
|
110.00
|
|
2026-03-04
|
2
|
0
|
2
|
110.00
|
|
2026-03-02
|
8
|
2
|
6
|
111.00
|
|
2026-02-26
|
1
|
6
|
-5
|
110.00
|
|
2026-02-24
|
2
|
11
|
-9
|
110.00
|
|
2026-02-11
|
0
|
5
|
-5
|
111.00
|
|
2026-02-06
|
13
|
9
|
4
|
110.00
|
|
2026-02-04
|
3
|
0
|
3
|
111.50
|
|
2026-02-02
|
0
|
4
|
-4
|
111.00
|
|
2026-01-30
|
7
|
2
|
5
|
111.00
|
|
2026-01-28
|
1
|
0
|
1
|
112.00
|
|
2026-01-26
|
9
|
2
|
7
|
113.00
|
|
2026-01-23
|
5
|
2
|
3
|
114.50
|
|
2026-01-22
|
11
|
5
|
6
|
114.50
|
|
2026-01-21
|
0
|
2
|
-2
|
113.50
|
|
2026-01-20
|
7
|
3
|
4
|
113.50
|
|
2026-01-19
|
17
|
11
|
6
|
114.00
|
|
2026-01-16
|
5
|
8
|
-3
|
114.50
|
|
2026-01-14
|
8
|
3
|
5
|
114.50
|
|
2026-01-08
|
5
|
2
|
3
|
115.00
|
|
2026-01-07
|
0
|
5
|
-5
|
115.50
|
|
2026-01-05
|
2
|
1
|
1
|
116.00
|
|
2026-01-02
|
1
|
2
|
-1
|
116.00
|
|
2025-12-29
|
5
|
1
|
4
|
116.50
|
|
2025-12-26
|
3
|
1
|
2
|
117.50
|
|
2025-12-24
|
0
|
2
|
-2
|
115.50
|
|
2025-12-23
|
1
|
0
|
1
|
115.50
|
|
2025-12-22
|
3
|
2
|
1
|
115.50
|
|
2025-12-19
|
1
|
3
|
-2
|
115.50
|
|
2025-12-17
|
0
|
0
|
0
|
115.50
|
|
2025-12-16
|
5
|
1
|
4
|
115.50
|
|
2025-12-12
|
1
|
0
|
1
|
116.00
|
|
2025-12-10
|
2
|
0
|
2
|
116.00
|
|
2025-12-04
|
0
|
0
|
0
|
116.00
|
|
2025-12-03
|
0
|
0
|
0
|
116.50
|
|
2025-12-02
|
3
|
0
|
3
|
116.50
|
|
2025-12-01
|
7
|
0
|
7
|
116.00
|
|
2025-11-24
|
1
|
3
|
-2
|
115.50
|
|
2025-11-21
|
0
|
2
|
-2
|
115.50
|
|
2025-11-20
|
0
|
21
|
-21
|
116.00
|
|
2025-11-19
|
1
|
3
|
-2
|
114.00
|
|
2025-11-13
|
4
|
1
|
3
|
117.50
|
|
2025-11-12
|
10
|
0
|
10
|
118.50
|
|
2025-11-11
|
4
|
3
|
1
|
120.50
|
|
2025-11-07
|
1
|
0
|
1
|
121.50
|
|
2025-10-30
|
0
|
0
|
0
|
122.00
|
|
2025-10-28
|
0
|
2
|
-2
|
123.00
|
|
2025-10-20
|
0
|
0
|
0
|
122.50
|
|
2025-10-17
|
2
|
0
|
2
|
123.50
|
|
2025-10-02
|
1
|
0
|
1
|
124.50
|
|
2025-09-26
|
0
|
0
|
0
|
123.00
|
|
2025-09-25
|
2
|
1
|
1
|
123.00
|
|
2025-09-19
|
0
|
2
|
-2
|
123.50
|
|
2025-09-17
|
0
|
1
|
-1
|
123.00
|
|
2025-09-12
|
1
|
2
|
-1
|
124.00
|
|
2025-09-10
|
0
|
6
|
-6
|
123.50
|
|
2025-09-09
|
8
|
1
|
7
|
123.50
|
|
2025-09-04
|
0
|
1
|
-1
|
125.50
|
|
2025-09-03
|
1
|
0
|
1
|
125.00
|
|
2025-09-02
|
0
|
1
|
-1
|
125.00
|
|
2025-08-29
|
0
|
3
|
-3
|
124.50
|
|
2025-08-28
|
0
|
2
|
-2
|
124.50
|
|
2025-08-26
|
0
|
1
|
-1
|
123.50
|
|
2025-08-25
|
2
|
0
|
2
|
123.50
|
|
2025-08-12
|
0
|
1
|
-1
|
124.00
|
|
2025-08-08
|
1
|
4
|
-3
|
123.50
|
|
2025-08-07
|
0
|
4
|
-4
|
122.50
|
|
2025-08-06
|
1
|
0
|
1
|
122.00
|
|
2025-08-04
|
0
|
0
|
0
|
121.00
|
|
2025-08-01
|
1
|
0
|
1
|
122.00
|
|
2025-07-30
|
0
|
1
|
-1
|
121.50
|
|
2025-07-29
|
2
|
0
|
2
|
121.00
|
|
2025-07-25
|
0
|
0
|
0
|
121.50
|
|
2025-07-24
|
0
|
2
|
-2
|
121.50
|
|
2025-07-21
|
0
|
0
|
0
|
122.00
|
|
2025-07-18
|
1
|
0
|
1
|
122.00
|
|
2025-07-15
|
0
|
1
|
-1
|
122.50
|
|
2025-07-14
|
0
|
1
|
-1
|
122.50
|
|
2025-07-09
|
0
|
0
|
0
|
122.50
|
|
2025-07-07
|
3
|
1
|
2
|
122.50
|
|
2025-07-04
|
0
|
0
|
0
|
122.50
|
|
2025-07-02
|
0
|
2
|
-2
|
123.00
|
|
2025-06-27
|
0
|
0
|
0
|
122.50
|
|
2025-06-26
|
0
|
5
|
-5
|
122.50
|
|
2025-06-25
|
0
|
1
|
-1
|
122.50
|
|
2025-06-18
|
0
|
0
|
0
|
122.00
|
|
2025-06-17
|
1
|
0
|
1
|
122.50
|
|
2025-06-13
|
1
|
0
|
1
|
122.50
|
|
2025-06-12
|
1
|
0
|
1
|
123.00
|
|
2025-06-11
|
0
|
2
|
-2
|
123.00
|
|
2025-06-10
|
1
|
4
|
-3
|
121.50
|
|
2025-06-09
|
4
|
0
|
4
|
121.00
|
|
2025-06-06
|
1
|
0
|
1
|
121.50
|
|
2025-06-04
|
1
|
3
|
-2
|
121.50
|
|
2025-06-02
|
0
|
1
|
-1
|
120.00
|
|
2025-05-29
|
1
|
0
|
1
|
121.00
|
|
2025-05-28
|
11
|
0
|
11
|
120.50
|
|
2025-05-14
|
0
|
1
|
-1
|
127.50
|
|
2025-05-06
|
0
|
1
|
-1
|
126.00
|
|
2025-05-05
|
1
|
0
|
1
|
125.50
|
|
2025-04-29
|
2
|
0
|
2
|
125.00
|
|
2025-04-28
|
0
|
1
|
-1
|
125.50
|
|
2025-04-25
|
0
|
3
|
-3
|
123.50
|
|
2025-04-23
|
1
|
0
|
1
|
119.00
|
|
2025-04-15
|
2
|
0
|
2
|
121.00
|
|
2025-04-11
|
0
|
4
|
-4
|
120.00
|
|
2025-04-10
|
4
|
6
|
-2
|
121.50
|
|
2025-04-08
|
5
|
0
|
5
|
117.00
|
|
2025-03-31
|
5
|
3
|
2
|
125.50
|
|
2025-03-27
|
2
|
0
|
2
|
128.00
|
|
2025-03-21
|
2
|
0
|
2
|
132.50
|
|
2025-03-20
|
1
|
2
|
-1
|
132.50
|
|
2025-03-18
|
1
|
0
|
1
|
130.00
|
|
2025-03-17
|
3
|
0
|
3
|
129.00
|
|
2025-03-11
|
4
|
10
|
-6
|
129.50
|
|
2025-03-10
|
6
|
9
|
-3
|
130.50
|
|
2025-03-07
|
1
|
3
|
-2
|
134.00
|
|
2025-03-05
|
1
|
11
|
-10
|
136.00
|
|
2025-03-04
|
0
|
2
|
-2
|
133.50
|
|
2025-03-03
|
6
|
0
|
6
|
133.00
|
|
2025-02-27
|
4
|
0
|
4
|
132.50
|
|
2025-02-26
|
0
|
2
|
-2
|
134.00
|
|
2025-02-25
|
4
|
0
|
4
|
133.00
|
|
2025-02-24
|
2
|
3
|
-1
|
133.50
|
|
2025-02-21
|
13
|
1
|
12
|
134.00
|
|
2025-02-14
|
1
|
4
|
-3
|
132.50
|
|
2025-02-11
|
0
|
2
|
-2
|
131.50
|
|
2025-02-04
|
5
|
17
|
-12
|
127.00
|
|
2025-01-22
|
2
|
0
|
2
|
122.00
|
|
2025-01-21
|
0
|
0
|
0
|
121.00
|
|
2025-01-20
|
6
|
1
|
5
|
121.00
|
|
2025-01-16
|
4
|
2
|
2
|
121.00
|
|
2025-01-15
|
0
|
0
|
0
|
120.50
|
|
2025-01-14
|
1
|
0
|
1
|
120.00
|
|
2025-01-07
|
0
|
6
|
-6
|
119.00
|
|
2025-01-02
|
1
|
0
|
1
|
118.50
|
|
2024-12-30
|
0
|
1
|
-1
|
119.00
|
|
2024-12-24
|
0
|
7
|
-7
|
118.00
|
|
2024-12-23
|
0
|
2
|
-2
|
118.00
|
|
2024-12-20
|
6
|
1
|
5
|
117.50
|
|
2024-12-11
|
4
|
9
|
-5
|
121.50
|
|
2024-12-09
|
0
|
3
|
-3
|
117.00
|
|
2024-12-06
|
5
|
3
|
2
|
116.50
|
|
2024-12-05
|
10
|
7
|
3
|
116.00
|
|
2024-11-29
|
0
|
2
|
-2
|
108.00
|
|
2024-11-28
|
0
|
1
|
-1
|
107.50
|
|
2024-11-26
|
1
|
0
|
1
|
108.00
|
|
2024-11-22
|
0
|
0
|
0
|
107.50
|
|
2024-11-21
|
1
|
0
|
1
|
108.00
|
|
2024-11-20
|
1
|
0
|
1
|
107.00
|
|
2024-11-18
|
7
|
12
|
-5
|
105.00
|
|
2024-11-15
|
5
|
14
|
-9
|
108.50
|
|
2024-11-13
|
3
|
6
|
-3
|
112.50
|
|
2024-11-12
|
1
|
3
|
-2
|
113.50
|
|
2024-11-11
|
2
|
5
|
-3
|
114.50
|
|
2024-11-08
|
9
|
0
|
9
|
114.50
|
|
2024-11-07
|
3
|
0
|
3
|
115.00
|
|
2024-11-06
|
1
|
0
|
1
|
115.00
|
|
2024-11-05
|
0
|
2
|
-2
|
114.50
|
|
2024-11-01
|
17
|
0
|
17
|
114.50
|
|
2024-10-30
|
4
|
2
|
2
|
114.50
|
|
2024-10-28
|
4
|
2
|
2
|
115.00
|
|
2024-10-25
|
0
|
4
|
-4
|
115.50
|
|
2024-10-23
|
0
|
5
|
-5
|
115.50
|
|
2024-10-21
|
1
|
0
|
1
|
115.50
|
|
2024-10-18
|
2
|
0
|
2
|
116.00
|
|
2024-10-17
|
0
|
0
|
0
|
117.00
|
|
2024-10-07
|
1
|
0
|
1
|
117.50
|
|
2024-10-04
|
0
|
6
|
-6
|
117.50
|
|
2024-10-01
|
0
|
0
|
0
|
117.50
|
|
2024-09-27
|
0
|
1
|
-1
|
118.50
|
|
2024-09-26
|
1
|
0
|
1
|
118.00
|
|
2024-09-25
|
1
|
0
|
1
|
117.50
|
|
2024-09-24
|
1
|
0
|
1
|
116.50
|
|
2024-09-19
|
2
|
1
|
1
|
115.50
|
|
2024-09-18
|
1
|
0
|
1
|
115.00
|
|
2024-09-13
|
4
|
2
|
2
|
114.50
|
|
2024-09-12
|
3
|
2
|
1
|
114.00
|
|
2024-09-11
|
0
|
3
|
-3
|
115.00
|
|
2024-09-09
|
1
|
0
|
1
|
115.50
|
|
2024-09-05
|
1
|
0
|
1
|
114.50
|
|
2024-09-03
|
0
|
1
|
-1
|
116.00
|
|
2024-08-30
|
1
|
0
|
1
|
116.50
|
|
2024-08-29
|
0
|
1
|
-1
|
117.50
|
|
2024-08-28
|
0
|
2
|
-2
|
118.00
|
|
2024-08-27
|
1
|
2
|
-1
|
117.50
|
|
2024-08-23
|
1
|
2
|
-1
|
115.00
|
|
2024-08-22
|
0
|
2
|
-2
|
115.00
|
|
2024-08-19
|
3
|
2
|
1
|
115.50
|
|
2024-08-15
|
2
|
0
|
2
|
114.50
|
|
2024-08-08
|
3
|
0
|
3
|
114.50
|
|
2024-08-07
|
0
|
3
|
-3
|
116.50
|
|
2024-08-01
|
1
|
3
|
-2
|
120.50
|
|
2024-07-31
|
1
|
0
|
1
|
118.00
|
|
2024-07-30
|
0
|
4
|
-4
|
118.00
|
|
2024-07-26
|
4
|
1
|
3
|
119.00
|
|
2024-07-23
|
3
|
1
|
2
|
119.00
|
| 合計 | 534 | 604 | -70 | |
