| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
94
|
57
|
37
|
57.50
|
|
2026-07-21
|
37
|
25
|
12
|
56.40
|
|
2026-07-20
|
20
|
74
|
-54
|
53.30
|
|
2026-07-17
|
42
|
67
|
-25
|
55.90
|
|
2026-07-15
|
124
|
87
|
37
|
63.10
|
|
2026-07-09
|
359
|
413
|
-54
|
67.60
|
|
2026-07-07
|
65
|
48
|
17
|
61.10
|
|
2026-07-06
|
93
|
126
|
-33
|
63.80
|
|
2026-07-03
|
111
|
78
|
33
|
62.50
|
|
2026-07-01
|
80
|
57
|
23
|
59.80
|
|
2026-06-18
|
217
|
135
|
82
|
60.90
|
|
2026-06-16
|
406
|
218
|
188
|
57.50
|
|
2026-06-15
|
110
|
155
|
-45
|
57.40
|
|
2026-06-09
|
27
|
15
|
12
|
49.70
|
|
2026-06-04
|
39
|
50
|
-11
|
51.70
|
|
2026-06-02
|
37
|
60
|
-23
|
52.60
|
|
2026-05-29
|
78
|
39
|
39
|
54.10
|
|
2026-05-28
|
300
|
189
|
111
|
55.60
|
|
2026-05-21
|
145
|
80
|
65
|
52.50
|
|
2026-05-19
|
24
|
48
|
-24
|
47.60
|
|
2026-05-18
|
11
|
48
|
-37
|
50.40
|
|
2026-05-13
|
97
|
42
|
55
|
50.30
|
|
2026-05-11
|
44
|
108
|
-64
|
49.85
|
|
2026-05-06
|
36
|
22
|
14
|
43.90
|
|
2026-05-05
|
28
|
50
|
-22
|
44.45
|
|
2026-04-30
|
11
|
17
|
-6
|
42.00
|
|
2026-04-28
|
36
|
17
|
19
|
42.15
|
|
2026-04-24
|
104
|
80
|
24
|
45.25
|
|
2026-04-23
|
148
|
120
|
28
|
45.90
|
|
2026-04-20
|
5
|
13
|
-8
|
40.60
|
|
2026-04-16
|
4
|
15
|
-11
|
41.60
|
|
2026-04-14
|
2
|
8
|
-6
|
41.30
|
|
2026-03-27
|
4
|
9
|
-5
|
40.35
|
|
2026-03-25
|
1
|
29
|
-28
|
40.50
|
|
2026-03-24
|
4
|
39
|
-35
|
40.30
|
|
2026-03-23
|
4
|
73
|
-69
|
41.10
|
|
2026-03-19
|
33
|
10
|
23
|
41.50
|
|
2026-03-18
|
32
|
17
|
15
|
43.55
|
|
2026-03-17
|
14
|
6
|
8
|
42.45
|
|
2026-03-12
|
9
|
18
|
-9
|
42.90
|
|
2026-03-11
|
9
|
3
|
6
|
42.25
|
|
2026-03-10
|
3
|
20
|
-17
|
41.00
|
|
2026-03-09
|
12
|
29
|
-17
|
41.55
|
|
2026-03-06
|
51
|
17
|
34
|
44.10
|
|
2026-03-05
|
106
|
50
|
56
|
42.85
|
|
2026-03-04
|
23
|
46
|
-23
|
41.15
|
|
2026-03-02
|
174
|
65
|
109
|
46.75
|
|
2026-02-26
|
27
|
47
|
-20
|
43.95
|
|
2026-02-25
|
36
|
15
|
21
|
42.40
|
|
2026-02-24
|
31
|
51
|
-20
|
42.75
|
|
2026-02-11
|
6
|
15
|
-9
|
38.80
|
|
2026-02-09
|
0
|
12
|
-12
|
37.45
|
|
2026-02-06
|
10
|
1
|
9
|
35.65
|
|
2026-02-04
|
3
|
10
|
-7
|
36.50
|
|
2026-01-29
|
75
|
21
|
54
|
37.65
|
|
2026-01-27
|
8
|
1
|
7
|
36.50
|
|
2026-01-21
|
15
|
5
|
10
|
34.55
|
|
2026-01-20
|
8
|
2
|
6
|
33.90
|
|
2026-01-19
|
10
|
2
|
8
|
34.60
|
|
2026-01-13
|
2
|
15
|
-13
|
32.40
|
|
2026-01-12
|
6
|
0
|
6
|
32.75
|
|
2026-01-08
|
5
|
0
|
5
|
33.70
|
|
2025-12-31
|
5
|
0
|
5
|
32.85
|
|
2025-12-30
|
3
|
1
|
2
|
33.10
|
|
2025-12-26
|
3
|
0
|
3
|
32.90
|
|
2025-12-17
|
1
|
0
|
1
|
33.20
|
|
2025-12-16
|
4
|
0
|
4
|
33.15
|
|
2025-12-15
|
1
|
7
|
-6
|
33.60
|
|
2025-12-11
|
1
|
2
|
-1
|
33.55
|
|
2025-12-09
|
5
|
0
|
5
|
34.05
|
|
2025-12-05
|
1
|
0
|
1
|
34.30
|
|
2025-12-01
|
1
|
0
|
1
|
33.85
|
|
2025-11-24
|
0
|
10
|
-10
|
32.85
|
|
2025-11-20
|
1
|
6
|
-5
|
33.35
|
|
2025-11-18
|
3
|
40
|
-37
|
33.05
|
|
2025-11-14
|
5
|
0
|
5
|
34.75
|
|
2025-11-13
|
3
|
1
|
2
|
35.80
|
|
2025-11-12
|
5
|
1
|
4
|
35.70
|
|
2025-11-11
|
0
|
2
|
-2
|
34.65
|
|
2025-11-07
|
1
|
8
|
-7
|
34.50
|
|
2025-11-05
|
1
|
7
|
-6
|
34.00
|
|
2025-11-03
|
7
|
3
|
4
|
34.55
|
|
2025-10-30
|
7
|
2
|
5
|
35.20
|
|
2025-10-29
|
4
|
0
|
4
|
35.70
|
|
2025-10-15
|
5
|
24
|
-19
|
35.70
|
|
2025-10-09
|
1
|
6
|
-5
|
37.35
|
|
2025-10-07
|
8
|
1
|
7
|
38.10
|
|
2025-10-03
|
8
|
2
|
6
|
37.95
|
|
2025-09-26
|
6
|
16
|
-10
|
37.40
|
|
2025-09-25
|
10
|
2
|
8
|
38.45
|
|
2025-09-23
|
14
|
5
|
9
|
38.80
|
|
2025-09-22
|
12
|
0
|
12
|
38.50
|
|
2025-09-18
|
31
|
18
|
13
|
40.10
|
|
2025-09-16
|
151
|
103
|
48
|
41.45
|
|
2025-08-28
|
1
|
10
|
-9
|
36.30
|
|
2025-08-27
|
1
|
9
|
-8
|
35.20
|
|
2025-08-22
|
15
|
0
|
15
|
34.85
|
|
2025-08-20
|
2
|
6
|
-4
|
33.50
|
|
2025-08-19
|
3
|
8
|
-5
|
34.35
|
|
2025-08-15
|
4
|
1
|
3
|
33.65
|
|
2025-08-14
|
12
|
3
|
9
|
33.90
|
|
2025-08-12
|
2
|
0
|
2
|
32.55
|
|
2025-08-11
|
10
|
1
|
9
|
32.50
|
|
2025-08-04
|
0
|
3
|
-3
|
32.40
|
|
2025-08-01
|
1
|
4
|
-3
|
32.40
|
|
2025-07-30
|
3
|
11
|
-8
|
32.55
|
|
2025-07-09
|
1
|
3
|
-2
|
32.10
|
|
2025-07-01
|
1
|
3
|
-2
|
33.05
|
|
2025-06-20
|
1
|
0
|
1
|
33.45
|
|
2025-06-18
|
1
|
0
|
1
|
34.40
|
|
2025-06-02
|
0
|
2
|
-2
|
35.10
|
|
2025-05-28
|
1
|
8
|
-7
|
36.00
|
|
2025-05-22
|
4
|
0
|
4
|
38.50
|
|
2025-05-21
|
0
|
3
|
-3
|
36.50
|
|
2025-05-20
|
0
|
1
|
-1
|
35.70
|
|
2025-05-15
|
8
|
1
|
7
|
36.05
|
|
2025-04-25
|
1
|
0
|
1
|
34.05
|
|
2025-04-22
|
0
|
14
|
-14
|
32.80
|
|
2025-04-21
|
6
|
0
|
6
|
33.00
|
|
2025-04-08
|
5
|
37
|
-32
|
32.80
|
|
2025-04-07
|
0
|
10
|
-10
|
35.50
|
|
2025-04-01
|
6
|
4
|
2
|
39.15
|
|
2025-03-31
|
13
|
2
|
11
|
38.80
|
|
2025-03-27
|
6
|
3
|
3
|
40.00
|
|
2025-03-24
|
5
|
0
|
5
|
40.70
|
|
2025-03-21
|
5
|
0
|
5
|
40.90
|
|
2025-03-17
|
5
|
1
|
4
|
40.60
|
|
2025-03-14
|
2
|
0
|
2
|
40.45
|
|
2025-03-10
|
4
|
8
|
-4
|
40.35
|
|
2025-03-06
|
0
|
5
|
-5
|
40.80
|
|
2025-03-03
|
2
|
0
|
2
|
40.50
|
|
2025-02-18
|
7
|
0
|
7
|
41.00
|
|
2025-02-14
|
5
|
2
|
3
|
41.05
|
|
2025-02-10
|
0
|
5
|
-5
|
41.05
|
|
2025-02-05
|
0
|
2
|
-2
|
41.05
|
|
2025-01-22
|
0
|
2
|
-2
|
40.50
|
|
2025-01-21
|
3
|
1
|
2
|
40.20
|
|
2025-01-20
|
2
|
0
|
2
|
40.20
|
|
2025-01-09
|
67
|
47
|
20
|
42.90
|
|
2025-01-07
|
3
|
0
|
3
|
40.00
|
|
2025-01-06
|
3
|
1
|
2
|
40.20
|
|
2025-01-03
|
2
|
0
|
2
|
39.90
|
|
2024-12-30
|
2
|
0
|
2
|
41.70
|
|
2024-12-26
|
0
|
6
|
-6
|
41.75
|
|
2024-12-18
|
2
|
0
|
2
|
39.50
|
|
2024-12-17
|
1
|
0
|
1
|
39.20
|
|
2024-12-12
|
5
|
0
|
5
|
40.50
|
|
2024-12-11
|
6
|
1
|
5
|
41.00
|
|
2024-12-09
|
7
|
0
|
7
|
42.50
|
|
2024-11-28
|
5
|
0
|
5
|
42.25
|
|
2024-11-19
|
7
|
0
|
7
|
45.00
|
|
2024-11-18
|
4
|
2
|
2
|
45.45
|
|
2024-11-06
|
0
|
4
|
-4
|
46.90
|
|
2024-10-16
|
5
|
0
|
5
|
44.45
|
|
2024-10-08
|
3
|
1
|
2
|
45.60
|
|
2024-10-04
|
1
|
7
|
-6
|
45.75
|
|
2024-09-12
|
4
|
1
|
3
|
42.85
|
|
2024-09-09
|
2
|
0
|
2
|
43.05
|
|
2024-09-06
|
1
|
5
|
-4
|
43.40
|
|
2024-09-05
|
7
|
1
|
6
|
42.65
|
|
2024-09-02
|
5
|
0
|
5
|
45.75
|
|
2024-08-30
|
3
|
8
|
-5
|
46.05
|
|
2024-08-29
|
1
|
2
|
-1
|
45.65
|
|
2024-08-23
|
3
|
1
|
2
|
44.05
|
|
2024-08-22
|
4
|
2
|
2
|
44.35
|
|
2024-08-19
|
1
|
0
|
1
|
44.50
|
| 合計 | 4265 | 3718 | 547 | |
