| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
78.80
|
|
2026-07-16
|
2
|
0
|
2
|
83.80
|
|
2026-07-15
|
2
|
0
|
2
|
85.10
|
|
2026-07-14
|
0
|
2
|
-2
|
84.00
|
|
2026-07-07
|
7
|
3
|
4
|
90.10
|
|
2026-07-06
|
5
|
0
|
5
|
92.90
|
|
2026-07-03
|
1
|
3
|
-2
|
93.00
|
|
2026-07-02
|
1
|
4
|
-3
|
93.00
|
|
2026-06-26
|
6
|
13
|
-7
|
91.10
|
|
2026-06-24
|
2
|
0
|
2
|
90.00
|
|
2026-06-18
|
0
|
2
|
-2
|
92.20
|
|
2026-05-28
|
3
|
1
|
2
|
88.60
|
|
2026-05-22
|
2
|
5
|
-3
|
93.40
|
|
2026-05-21
|
1
|
9
|
-8
|
92.70
|
|
2026-05-20
|
13
|
4
|
9
|
90.60
|
|
2026-05-19
|
2
|
6
|
-4
|
90.80
|
|
2026-05-06
|
14
|
3
|
11
|
87.00
|
|
2026-04-30
|
3
|
8
|
-5
|
89.00
|
|
2026-04-27
|
0
|
12
|
-12
|
86.50
|
|
2026-04-24
|
29
|
9
|
20
|
90.00
|
|
2026-04-15
|
0
|
9
|
-9
|
83.80
|
|
2026-04-13
|
0
|
2
|
-2
|
81.50
|
|
2026-04-09
|
1
|
0
|
1
|
78.10
|
|
2026-03-31
|
3
|
4
|
-1
|
77.00
|
|
2026-03-27
|
2
|
0
|
2
|
80.00
|
|
2026-03-26
|
1
|
3
|
-2
|
80.10
|
|
2026-03-23
|
1
|
7
|
-6
|
81.30
|
|
2026-03-20
|
1
|
22
|
-21
|
85.30
|
|
2026-03-19
|
61
|
24
|
37
|
88.30
|
|
2026-03-17
|
1
|
3
|
-2
|
84.00
|
|
2026-03-12
|
0
|
3
|
-3
|
83.00
|
|
2026-03-06
|
0
|
3
|
-3
|
83.80
|
|
2026-03-03
|
0
|
3
|
-3
|
86.80
|
|
2026-02-26
|
1
|
6
|
-5
|
91.30
|
|
2026-02-06
|
5
|
0
|
5
|
82.30
|
|
2026-01-30
|
0
|
4
|
-4
|
83.40
|
|
2026-01-23
|
0
|
3
|
-3
|
90.00
|
|
2026-01-20
|
7
|
1
|
6
|
92.50
|
|
2026-01-02
|
0
|
2
|
-2
|
91.00
|
|
2025-12-24
|
6
|
1
|
5
|
94.00
|
|
2025-12-12
|
0
|
12
|
-12
|
89.90
|
|
2025-12-08
|
0
|
2
|
-2
|
86.30
|
|
2025-12-05
|
2
|
0
|
2
|
86.30
|
|
2025-11-27
|
0
|
2
|
-2
|
84.50
|
|
2025-11-17
|
1
|
0
|
1
|
85.30
|
|
2025-11-04
|
1
|
12
|
-11
|
85.40
|
|
2025-10-30
|
0
|
2
|
-2
|
82.10
|
|
2025-10-21
|
19
|
3
|
16
|
89.80
|
|
2025-10-03
|
0
|
1
|
-1
|
80.50
|
|
2025-09-01
|
4
|
7
|
-3
|
92.00
|
|
2025-08-20
|
2
|
8
|
-6
|
87.30
|
|
2025-08-14
|
12
|
2
|
10
|
88.10
|
|
2025-08-05
|
10
|
6
|
4
|
91.80
|
|
2025-08-01
|
5
|
10
|
-5
|
88.00
|
|
2025-07-31
|
3
|
7
|
-4
|
87.70
|
|
2025-07-21
|
1
|
10
|
-9
|
79.80
|
|
2025-07-18
|
2
|
0
|
2
|
79.10
|
|
2025-07-11
|
13
|
1
|
12
|
77.70
|
|
2025-07-04
|
1
|
0
|
1
|
72.60
|
|
2025-06-20
|
1
|
3
|
-2
|
69.00
|
|
2025-06-18
|
0
|
1
|
-1
|
70.20
|
|
2025-06-06
|
0
|
1
|
-1
|
72.10
|
|
2025-05-19
|
1
|
0
|
1
|
71.50
|
|
2025-05-15
|
0
|
9
|
-9
|
71.90
|
|
2025-05-14
|
7
|
1
|
6
|
72.40
|
|
2025-05-05
|
2
|
0
|
2
|
65.80
|
|
2025-04-28
|
0
|
2
|
-2
|
67.20
|
|
2025-04-24
|
2
|
0
|
2
|
63.20
|
|
2025-04-22
|
2
|
0
|
2
|
62.70
|
|
2025-04-16
|
0
|
3
|
-3
|
66.20
|
|
2025-04-07
|
0
|
1
|
-1
|
71.60
|
|
2025-03-28
|
2
|
0
|
2
|
82.00
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-05
|
1
|
7
|
-6
|
89.90
|
|
2025-02-26
|
1
|
0
|
1
|
83.90
|
|
2025-02-19
|
5
|
8
|
-3
|
87.20
|
|
2025-02-18
|
25
|
15
|
10
|
85.70
|
|
2025-02-05
|
3
|
1
|
2
|
75.00
|
|
2025-01-22
|
1
|
7
|
-6
|
75.50
|
|
2025-01-21
|
18
|
8
|
10
|
75.50
|
|
2025-01-07
|
1
|
1
|
0
|
75.60
|
|
2025-01-03
|
1
|
0
|
1
|
73.80
|
|
2024-12-30
|
2
|
0
|
2
|
76.90
|
|
2024-12-19
|
0
|
0
|
0
|
76.20
|
|
2024-12-11
|
10
|
0
|
10
|
76.50
|
|
2024-12-09
|
5
|
3
|
2
|
76.90
|
|
2024-12-04
|
4
|
1
|
3
|
81.10
|
|
2024-11-29
|
3
|
0
|
3
|
78.80
|
|
2024-11-19
|
0
|
3
|
-3
|
80.50
|
|
2024-10-29
|
2
|
6
|
-4
|
94.50
|
|
2024-10-21
|
8
|
2
|
6
|
97.00
|
|
2024-10-18
|
7
|
9
|
-2
|
95.20
|
|
2024-10-17
|
6
|
10
|
-4
|
97.00
|
|
2024-10-01
|
1
|
0
|
1
|
91.00
|
|
2024-09-19
|
1
|
6
|
-5
|
96.40
|
|
2024-09-11
|
3
|
1
|
2
|
87.00
|
|
2024-09-05
|
0
|
2
|
-2
|
94.00
|
|
2024-08-30
|
2
|
4
|
-2
|
99.90
|
|
2024-08-28
|
1
|
0
|
1
|
100.00
|
|
2024-08-27
|
0
|
3
|
-3
|
100.00
|
|
2024-08-26
|
5
|
2
|
3
|
99.60
|
|
2024-08-12
|
5
|
0
|
5
|
87.80
|
|
2024-08-07
|
0
|
4
|
-4
|
84.90
|
|
2024-07-31
|
0
|
2
|
-2
|
90.20
|
|
2024-07-26
|
1
|
2
|
-1
|
92.30
|
| 合計 | 405 | 399 | 6 | |
