| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
19
|
0
|
19
|
53.30
|
|
2026-07-14
|
4
|
32
|
-28
|
56.40
|
|
2026-07-09
|
0
|
7
|
-7
|
58.00
|
|
2026-07-08
|
0
|
27
|
-27
|
58.20
|
|
2026-07-06
|
3
|
16
|
-13
|
58.40
|
|
2026-06-26
|
3
|
10
|
-7
|
53.60
|
|
2026-06-25
|
1
|
19
|
-18
|
54.50
|
|
2026-06-24
|
6
|
0
|
6
|
55.20
|
|
2026-06-22
|
57
|
37
|
20
|
56.30
|
|
2026-06-18
|
72
|
51
|
21
|
61.70
|
|
2026-06-15
|
23
|
105
|
-82
|
56.50
|
|
2026-06-11
|
147
|
104
|
43
|
54.90
|
|
2026-06-10
|
115
|
233
|
-118
|
57.50
|
|
2026-06-09
|
3
|
21
|
-18
|
52.30
|
|
2026-06-04
|
148
|
18
|
130
|
54.60
|
|
2026-06-03
|
3
|
56
|
-53
|
53.70
|
|
2026-06-02
|
3
|
28
|
-25
|
48.90
|
|
2026-06-01
|
0
|
14
|
-14
|
46.85
|
|
2026-05-22
|
8
|
2
|
6
|
48.15
|
|
2026-05-20
|
2
|
11
|
-9
|
48.45
|
|
2026-05-19
|
0
|
7
|
-7
|
48.00
|
|
2026-05-14
|
1
|
11
|
-10
|
48.40
|
|
2026-05-12
|
1
|
11
|
-10
|
49.35
|
|
2026-05-11
|
2
|
15
|
-13
|
49.75
|
|
2026-05-08
|
13
|
3
|
10
|
49.10
|
|
2026-05-05
|
2
|
10
|
-8
|
49.45
|
|
2026-05-04
|
5
|
12
|
-7
|
50.00
|
|
2026-04-30
|
6
|
11
|
-5
|
48.05
|
|
2026-04-29
|
25
|
6
|
19
|
48.50
|
|
2026-04-27
|
15
|
22
|
-7
|
49.85
|
|
2026-04-23
|
23
|
2
|
21
|
50.70
|
|
2026-04-22
|
15
|
2
|
13
|
50.90
|
|
2026-04-21
|
9
|
5
|
4
|
50.60
|
|
2026-04-20
|
12
|
4
|
8
|
50.50
|
|
2026-04-15
|
1
|
7
|
-6
|
50.70
|
|
2026-04-14
|
8
|
19
|
-11
|
50.40
|
|
2026-04-13
|
6
|
15
|
-9
|
50.50
|
|
2026-04-02
|
11
|
1
|
10
|
50.70
|
|
2026-04-01
|
1
|
9
|
-8
|
51.60
|
|
2026-03-27
|
2
|
4
|
-2
|
51.50
|
|
2026-03-25
|
4
|
0
|
4
|
51.90
|
|
2026-03-24
|
9
|
2
|
7
|
51.40
|
|
2026-03-23
|
32
|
15
|
17
|
51.10
|
|
2026-03-18
|
26
|
6
|
20
|
54.20
|
|
2026-03-17
|
10
|
34
|
-24
|
57.00
|
|
2026-03-11
|
3
|
7
|
-4
|
52.60
|
|
2026-03-06
|
3
|
9
|
-6
|
53.70
|
|
2026-03-05
|
7
|
3
|
4
|
53.00
|
|
2026-03-03
|
6
|
2
|
4
|
54.50
|
|
2026-02-26
|
27
|
5
|
22
|
54.60
|
|
2026-02-25
|
28
|
16
|
12
|
55.10
|
|
2026-02-24
|
30
|
3
|
27
|
56.50
|
|
2026-02-23
|
9
|
4
|
5
|
57.80
|
|
2026-02-09
|
14
|
4
|
10
|
57.10
|
|
2026-02-05
|
14
|
19
|
-5
|
59.80
|
|
2026-02-03
|
16
|
7
|
9
|
59.00
|
|
2026-01-26
|
2
|
15
|
-13
|
61.00
|
|
2026-01-23
|
4
|
9
|
-5
|
61.30
|
|
2026-01-22
|
3
|
23
|
-20
|
61.50
|
|
2026-01-20
|
7
|
1
|
6
|
61.20
|
|
2026-01-19
|
9
|
20
|
-11
|
61.80
|
|
2026-01-16
|
33
|
14
|
19
|
60.70
|
|
2026-01-15
|
102
|
20
|
82
|
62.00
|
|
2026-01-13
|
21
|
4
|
17
|
60.30
|
|
2026-01-09
|
19
|
10
|
9
|
61.50
|
|
2026-01-07
|
13
|
24
|
-11
|
63.40
|
|
2026-01-05
|
50
|
18
|
32
|
62.00
|
|
2026-01-02
|
38
|
23
|
15
|
63.50
|
|
2025-12-31
|
25
|
16
|
9
|
65.60
|
|
2025-12-30
|
26
|
14
|
12
|
66.90
|
|
2025-12-19
|
170
|
140
|
30
|
65.00
|
|
2025-12-18
|
121
|
71
|
50
|
67.60
|
|
2025-12-17
|
83
|
53
|
30
|
71.10
|
|
2025-12-05
|
2
|
6
|
-4
|
73.40
|
|
2025-12-04
|
8
|
14
|
-6
|
72.30
|
|
2025-12-02
|
7
|
26
|
-19
|
71.70
|
|
2025-12-01
|
21
|
2
|
19
|
72.20
|
|
2025-11-24
|
7
|
17
|
-10
|
76.80
|
|
2025-11-20
|
3
|
10
|
-7
|
74.90
|
|
2025-11-19
|
3
|
11
|
-8
|
73.40
|
|
2025-11-11
|
3
|
9
|
-6
|
71.70
|
|
2025-11-10
|
8
|
2
|
6
|
72.00
|
|
2025-11-07
|
6
|
1
|
5
|
73.20
|
|
2025-11-05
|
1
|
12
|
-11
|
75.30
|
|
2025-11-04
|
14
|
6
|
8
|
75.90
|
|
2025-11-03
|
7
|
3
|
4
|
76.00
|
|
2025-10-31
|
1
|
6
|
-5
|
76.50
|
|
2025-10-30
|
7
|
3
|
4
|
75.90
|
|
2025-10-29
|
9
|
0
|
9
|
75.60
|
|
2025-10-28
|
2
|
7
|
-5
|
75.60
|
|
2025-10-27
|
0
|
6
|
-6
|
76.80
|
|
2025-10-22
|
1
|
11
|
-10
|
77.20
|
|
2025-10-21
|
2
|
13
|
-11
|
76.60
|
|
2025-10-20
|
16
|
2
|
14
|
75.70
|
|
2025-10-16
|
10
|
4
|
6
|
77.60
|
|
2025-10-03
|
15
|
34
|
-19
|
81.60
|
|
2025-10-01
|
32
|
17
|
15
|
84.40
|
|
2025-09-26
|
13
|
34
|
-21
|
86.00
|
|
2025-09-19
|
93
|
141
|
-48
|
90.50
|
|
2025-09-18
|
78
|
54
|
24
|
100.50
|
|
2025-09-16
|
235
|
180
|
55
|
107.00
|
|
2025-09-10
|
30
|
18
|
12
|
91.20
|
|
2025-09-05
|
211
|
152
|
59
|
89.20
|
|
2025-09-03
|
4
|
21
|
-17
|
73.80
|
|
2025-09-02
|
9
|
22
|
-13
|
71.90
|
|
2025-09-01
|
12
|
1
|
11
|
71.30
|
|
2025-08-29
|
16
|
4
|
12
|
72.90
|
|
2025-08-28
|
6
|
14
|
-8
|
73.70
|
|
2025-08-27
|
2
|
8
|
-6
|
72.90
|
|
2025-08-26
|
12
|
2
|
10
|
72.60
|
|
2025-08-25
|
7
|
1
|
6
|
73.30
|
|
2025-08-22
|
8
|
3
|
5
|
72.90
|
|
2025-08-18
|
24
|
8
|
16
|
74.30
|
|
2025-08-15
|
8
|
17
|
-9
|
72.00
|
|
2025-08-12
|
12
|
4
|
8
|
74.90
|
|
2025-08-11
|
19
|
8
|
11
|
74.90
|
|
2025-08-08
|
34
|
24
|
10
|
76.90
|
|
2025-08-05
|
6
|
2
|
4
|
79.90
|
|
2025-08-04
|
3
|
11
|
-8
|
80.60
|
|
2025-08-01
|
12
|
8
|
4
|
80.20
|
|
2025-07-31
|
16
|
3
|
13
|
80.50
|
|
2025-07-28
|
18
|
4
|
14
|
85.00
|
|
2025-07-25
|
13
|
7
|
6
|
88.10
|
|
2025-07-24
|
16
|
5
|
11
|
89.00
|
|
2025-07-22
|
27
|
6
|
21
|
89.40
|
|
2025-07-17
|
51
|
29
|
22
|
99.80
|
|
2025-07-16
|
61
|
19
|
42
|
105.50
|
|
2025-07-15
|
71
|
39
|
32
|
126.50
|
|
2025-07-14
|
13
|
2
|
11
|
126.00
|
|
2025-07-11
|
34
|
0
|
34
|
125.00
|
|
2025-07-08
|
11
|
0
|
11
|
123.50
|
|
2025-07-04
|
6
|
1
|
5
|
125.00
|
|
2025-06-30
|
11
|
0
|
11
|
124.50
|
|
2025-06-27
|
6
|
0
|
6
|
127.00
|
|
2025-06-25
|
8
|
3
|
5
|
125.50
|
|
2025-06-24
|
1
|
9
|
-8
|
126.00
|
|
2025-06-23
|
16
|
1
|
15
|
123.50
|
|
2025-06-20
|
18
|
3
|
15
|
126.00
|
|
2025-06-19
|
7
|
15
|
-8
|
132.00
|
|
2025-06-17
|
1
|
8
|
-7
|
132.50
|
|
2025-06-13
|
2
|
9
|
-7
|
134.50
|
|
2025-06-12
|
15
|
4
|
11
|
134.50
|
|
2025-06-10
|
0
|
4
|
-4
|
131.00
|
|
2025-06-06
|
8
|
1
|
7
|
130.00
|
|
2025-06-02
|
7
|
2
|
5
|
126.00
|
|
2025-05-23
|
3
|
8
|
-5
|
133.50
|
|
2025-05-21
|
7
|
2
|
5
|
133.50
|
|
2025-05-14
|
3
|
0
|
3
|
130.00
|
|
2025-05-12
|
2
|
8
|
-6
|
129.50
|
|
2025-05-09
|
2
|
4
|
-2
|
128.50
|
|
2025-05-07
|
17
|
5
|
12
|
128.00
|
|
2025-05-06
|
31
|
17
|
14
|
133.00
|
|
2025-05-02
|
10
|
4
|
6
|
127.50
|
|
2025-04-30
|
18
|
6
|
12
|
124.00
|
|
2025-04-22
|
10
|
5
|
5
|
120.00
|
|
2025-04-17
|
3
|
8
|
-5
|
130.00
|
|
2025-04-16
|
5
|
1
|
4
|
129.00
|
|
2025-04-14
|
14
|
5
|
9
|
125.50
|
|
2025-04-07
|
2
|
8
|
-6
|
130.50
|
|
2025-04-01
|
7
|
3
|
4
|
142.00
|
|
2025-03-28
|
21
|
7
|
14
|
142.00
|
|
2025-03-27
|
21
|
15
|
6
|
146.50
|
|
2025-03-25
|
33
|
22
|
11
|
|
|
2025-03-24
|
26
|
43
|
-17
|
149.00
|
|
2025-03-21
|
22
|
35
|
-13
|
145.50
|
|
2025-03-20
|
4
|
14
|
-10
|
139.00
|
|
2025-03-19
|
22
|
15
|
7
|
135.50
|
|
2025-03-17
|
15
|
7
|
8
|
134.00
|
|
2025-03-14
|
60
|
34
|
26
|
135.00
|
|
2025-03-13
|
11
|
3
|
8
|
141.00
|
|
2025-03-12
|
14
|
7
|
7
|
|
|
2025-03-07
|
17
|
8
|
9
|
148.00
|
|
2025-03-06
|
16
|
34
|
-18
|
150.50
|
|
2025-03-04
|
15
|
26
|
-11
|
151.00
|
|
2025-03-03
|
15
|
6
|
9
|
151.00
|
|
2025-02-25
|
89
|
26
|
63
|
155.50
|
|
2025-02-05
|
10
|
0
|
10
|
127.00
|
|
2025-02-04
|
8
|
20
|
-12
|
127.00
|
|
2025-01-21
|
7
|
3
|
4
|
124.00
|
|
2025-01-20
|
2
|
8
|
-6
|
127.50
|
|
2025-01-06
|
25
|
5
|
20
|
141.50
|
|
2025-01-03
|
15
|
9
|
6
|
144.00
|
|
2025-01-02
|
11
|
5
|
6
|
147.00
|
|
2024-12-31
|
20
|
12
|
8
|
145.50
|
|
2024-12-26
|
13
|
2
|
11
|
147.00
|
|
2024-12-25
|
2
|
13
|
-11
|
145.00
|
|
2024-12-19
|
8
|
3
|
5
|
142.00
|
|
2024-12-18
|
7
|
13
|
-6
|
139.50
|
|
2024-12-11
|
9
|
3
|
6
|
147.00
|
|
2024-12-04
|
20
|
14
|
6
|
157.00
|
|
2024-12-03
|
21
|
8
|
13
|
159.00
|
|
2024-11-27
|
12
|
6
|
6
|
165.00
|
|
2024-11-25
|
22
|
12
|
10
|
170.00
|
|
2024-11-22
|
12
|
2
|
10
|
173.50
|
|
2024-11-21
|
8
|
12
|
-4
|
175.50
|
|
2024-11-18
|
32
|
18
|
14
|
174.50
|
|
2024-11-15
|
7
|
3
|
4
|
191.00
|
|
2024-11-13
|
6
|
3
|
3
|
191.00
|
|
2024-11-11
|
5
|
12
|
-7
|
192.50
|
|
2024-11-05
|
52
|
39
|
13
|
184.50
|
|
2024-11-04
|
56
|
24
|
32
|
196.50
|
|
2024-10-28
|
3
|
14
|
-11
|
215.00
|
|
2024-10-23
|
29
|
17
|
12
|
210.50
|
|
2024-10-22
|
16
|
10
|
6
|
217.00
|
|
2024-10-21
|
17
|
11
|
6
|
223.00
|
|
2024-10-18
|
22
|
29
|
-7
|
223.50
|
|
2024-10-17
|
22
|
25
|
-3
|
224.50
|
|
2024-10-16
|
8
|
15
|
-7
|
224.00
|
|
2024-10-11
|
44
|
32
|
12
|
219.00
|
|
2024-10-04
|
8
|
14
|
-6
|
219.50
|
|
2024-10-01
|
32
|
18
|
14
|
218.00
|
|
2024-09-30
|
23
|
38
|
-15
|
226.50
|
|
2024-09-25
|
31
|
46
|
-15
|
214.50
|
|
2024-09-23
|
81
|
61
|
20
|
212.50
|
|
2024-09-20
|
89
|
63
|
26
|
233.50
|
|
2024-09-18
|
36
|
49
|
-13
|
260.50
|
|
2024-09-13
|
33
|
28
|
5
|
253.50
|
|
2024-09-12
|
62
|
53
|
9
|
254.50
|
|
2024-09-11
|
34
|
48
|
-14
|
256.00
|
|
2024-09-09
|
61
|
36
|
25
|
262.00
|
|
2024-09-06
|
16
|
42
|
-26
|
271.00
|
|
2024-09-05
|
66
|
84
|
-18
|
265.00
|
|
2024-09-03
|
35
|
54
|
-19
|
264.00
|
|
2024-09-02
|
101
|
73
|
28
|
265.00
|
|
2024-08-29
|
15
|
19
|
-4
|
258.50
|
|
2024-08-28
|
41
|
34
|
7
|
256.00
|
|
2024-08-23
|
67
|
44
|
23
|
259.50
|
|
2024-08-22
|
107
|
119
|
-12
|
267.50
|
|
2024-08-16
|
82
|
66
|
16
|
298.00
|
|
2024-08-09
|
76
|
69
|
7
|
261.50
|
|
2024-08-06
|
115
|
98
|
17
|
246.50
|
|
2024-08-02
|
194
|
178
|
16
|
289.00
|
|
2024-07-31
|
234
|
170
|
64
|
290.00
|
|
2024-07-30
|
100
|
164
|
-64
|
308.50
|
|
2024-07-26
|
79
|
92
|
-13
|
272.50
|
|
2024-07-23
|
154
|
131
|
23
|
274.00
|
| 合計 | 6273 | 5390 | 883 | |
