| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
82.30
|
|
2026-07-17
|
0
|
0
|
0
|
82.30
|
|
2026-07-06
|
0
|
0
|
0
|
82.50
|
|
2026-06-25
|
0
|
0
|
0
|
82.80
|
|
2026-06-22
|
0
|
0
|
0
|
82.90
|
|
2026-06-17
|
0
|
1
|
-1
|
82.30
|
|
2026-06-16
|
0
|
0
|
0
|
82.30
|
|
2026-06-09
|
0
|
0
|
0
|
83.00
|
|
2026-06-08
|
0
|
0
|
0
|
81.40
|
|
2026-06-03
|
0
|
0
|
0
|
81.40
|
|
2026-05-27
|
0
|
0
|
0
|
82.20
|
|
2026-05-12
|
0
|
0
|
0
|
80.20
|
|
2026-05-11
|
1
|
0
|
1
|
81.10
|
|
2026-05-06
|
0
|
0
|
0
|
79.00
|
|
2026-04-27
|
0
|
2
|
-2
|
81.00
|
|
2026-04-23
|
1
|
0
|
1
|
79.90
|
|
2026-04-22
|
0
|
0
|
0
|
80.40
|
|
2026-04-20
|
1
|
0
|
1
|
78.50
|
|
2026-04-17
|
0
|
2
|
-2
|
79.00
|
|
2026-04-16
|
0
|
0
|
0
|
80.40
|
|
2026-04-15
|
0
|
4
|
-4
|
80.30
|
|
2026-04-14
|
3
|
1
|
2
|
80.70
|
|
2026-04-08
|
0
|
0
|
0
|
82.00
|
|
2026-04-07
|
2
|
0
|
2
|
82.00
|
|
2026-03-31
|
0
|
1
|
-1
|
82.90
|
|
2026-03-30
|
0
|
0
|
0
|
82.00
|
|
2026-03-27
|
0
|
0
|
0
|
83.50
|
|
2026-03-25
|
11
|
0
|
11
|
88.10
|
|
2026-03-24
|
1
|
0
|
1
|
91.40
|
|
2026-03-23
|
1
|
0
|
1
|
91.20
|
|
2026-03-20
|
0
|
0
|
0
|
91.60
|
|
2026-03-19
|
1
|
0
|
1
|
91.30
|
|
2026-03-18
|
1
|
0
|
1
|
90.80
|
|
2026-03-17
|
0
|
0
|
0
|
90.30
|
|
2026-03-16
|
1
|
0
|
1
|
90.00
|
|
2026-03-12
|
1
|
0
|
1
|
90.10
|
|
2026-03-10
|
0
|
0
|
0
|
88.70
|
|
2026-03-04
|
0
|
0
|
0
|
87.60
|
|
2026-03-02
|
0
|
0
|
0
|
88.80
|
|
2026-02-25
|
0
|
0
|
0
|
88.80
|
|
2026-02-24
|
1
|
0
|
1
|
88.30
|
|
2026-01-30
|
1
|
0
|
1
|
88.60
|
|
2026-01-27
|
1
|
0
|
1
|
89.00
|
|
2026-01-23
|
0
|
1
|
-1
|
89.20
|
|
2026-01-22
|
0
|
0
|
0
|
89.10
|
|
2026-01-21
|
0
|
0
|
0
|
89.10
|
|
2026-01-08
|
0
|
0
|
0
|
89.10
|
|
2025-12-31
|
0
|
0
|
0
|
89.20
|
|
2025-12-29
|
0
|
2
|
-2
|
89.00
|
|
2025-12-16
|
0
|
1
|
-1
|
90.10
|
|
2025-12-12
|
0
|
0
|
0
|
91.40
|
|
2025-11-14
|
0
|
0
|
0
|
91.10
|
|
2025-11-05
|
2
|
0
|
2
|
96.30
|
|
2025-11-04
|
0
|
0
|
0
|
96.00
|
|
2025-11-03
|
0
|
0
|
0
|
95.80
|
|
2025-10-30
|
0
|
0
|
0
|
94.90
|
|
2025-10-27
|
0
|
0
|
0
|
92.40
|
|
2025-10-22
|
1
|
0
|
1
|
92.20
|
|
2025-10-21
|
0
|
0
|
0
|
92.10
|
|
2025-10-17
|
0
|
0
|
0
|
91.60
|
|
2025-10-14
|
0
|
0
|
0
|
91.40
|
|
2025-10-09
|
1
|
0
|
1
|
90.60
|
|
2025-10-08
|
0
|
0
|
0
|
90.90
|
|
2025-10-07
|
0
|
0
|
0
|
91.00
|
|
2025-10-02
|
0
|
0
|
0
|
91.20
|
|
2025-09-19
|
0
|
0
|
0
|
91.50
|
|
2025-09-18
|
0
|
0
|
0
|
91.40
|
|
2025-09-01
|
0
|
0
|
0
|
92.50
|
|
2025-08-29
|
2
|
0
|
2
|
94.00
|
|
2025-08-28
|
3
|
0
|
3
|
94.40
|
|
2025-08-26
|
0
|
1
|
-1
|
94.30
|
|
2025-08-25
|
0
|
2
|
-2
|
95.50
|
|
2025-08-22
|
0
|
0
|
0
|
|
|
2025-08-21
|
2
|
0
|
2
|
95.00
|
|
2025-08-20
|
1
|
0
|
1
|
95.00
|
|
2025-08-19
|
0
|
1
|
-1
|
96.50
|
|
2025-08-12
|
2
|
0
|
2
|
84.30
|
|
2025-08-11
|
0
|
0
|
0
|
83.30
|
|
2025-08-04
|
0
|
0
|
0
|
80.20
|
|
2025-07-30
|
0
|
0
|
0
|
80.50
|
|
2025-07-25
|
0
|
0
|
0
|
80.00
|
|
2025-07-17
|
1
|
0
|
1
|
80.10
|
|
2025-07-10
|
0
|
0
|
0
|
79.10
|
|
2025-07-09
|
0
|
0
|
0
|
78.90
|
|
2025-07-01
|
0
|
0
|
0
|
79.40
|
|
2025-06-18
|
1
|
0
|
1
|
80.90
|
|
2025-06-16
|
1
|
0
|
1
|
80.80
|
|
2025-06-11
|
1
|
0
|
1
|
80.90
|
|
2025-05-29
|
0
|
0
|
0
|
81.20
|
|
2025-05-28
|
0
|
0
|
0
|
81.10
|
|
2025-05-26
|
0
|
1
|
-1
|
81.40
|
|
2025-05-22
|
0
|
0
|
0
|
81.10
|
|
2025-05-21
|
0
|
1
|
-1
|
81.70
|
|
2025-05-19
|
1
|
0
|
1
|
82.50
|
|
2025-05-14
|
2
|
0
|
2
|
81.80
|
|
2025-05-13
|
0
|
0
|
0
|
81.60
|
|
2025-05-08
|
0
|
0
|
0
|
81.40
|
|
2025-05-07
|
1
|
0
|
1
|
81.00
|
|
2025-04-25
|
0
|
1
|
-1
|
76.40
|
|
2025-04-23
|
1
|
0
|
1
|
76.30
|
|
2025-04-21
|
0
|
0
|
0
|
76.00
|
|
2025-04-18
|
0
|
0
|
0
|
77.20
|
|
2025-04-17
|
0
|
0
|
0
|
77.20
|
|
2025-04-10
|
0
|
0
|
0
|
80.30
|
|
2025-04-08
|
2
|
0
|
2
|
77.70
|
|
2025-03-28
|
0
|
0
|
0
|
82.00
|
|
2025-03-27
|
3
|
0
|
3
|
82.00
|
|
2025-03-21
|
0
|
0
|
0
|
88.50
|
|
2025-03-18
|
0
|
0
|
0
|
87.60
|
|
2025-03-13
|
0
|
1
|
-1
|
87.20
|
|
2025-03-07
|
0
|
0
|
0
|
86.90
|
|
2025-03-06
|
2
|
0
|
2
|
86.90
|
|
2025-03-05
|
0
|
0
|
0
|
86.90
|
|
2025-02-26
|
1
|
0
|
1
|
85.90
|
|
2025-02-25
|
0
|
0
|
0
|
0.00
|
|
2025-02-24
|
3
|
0
|
3
|
85.30
|
|
2025-02-11
|
1
|
0
|
1
|
83.10
|
|
2025-02-05
|
0
|
0
|
0
|
82.50
|
|
2025-02-04
|
0
|
0
|
0
|
82.50
|
|
2025-02-03
|
0
|
0
|
0
|
82.30
|
|
2024-12-09
|
1
|
0
|
1
|
81.60
|
|
2024-12-05
|
0
|
0
|
0
|
81.20
|
|
2024-11-11
|
0
|
0
|
0
|
81.50
|
|
2024-10-29
|
0
|
0
|
0
|
0.00
|
|
2024-10-18
|
0
|
0
|
0
|
80.70
|
|
2024-09-26
|
0
|
0
|
0
|
81.10
|
|
2024-09-20
|
0
|
1
|
-1
|
81.00
|
|
2024-09-06
|
0
|
0
|
0
|
81.90
|
|
2024-08-16
|
1
|
0
|
1
|
83.80
|
|
2024-08-15
|
1
|
0
|
1
|
83.80
|
|
2024-08-07
|
0
|
1
|
-1
|
80.90
|
|
2024-08-06
|
1
|
1
|
0
|
78.00
|
|
2024-08-05
|
1
|
0
|
1
|
77.00
|
|
2024-07-29
|
0
|
0
|
0
|
79.60
|
|
2024-07-26
|
0
|
0
|
0
|
80.20
|
|
2024-07-23
|
0
|
0
|
0
|
80.50
|
| 合計 | 69 | 26 | 43 | |
