| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
7.83
|
|
2026-07-20
|
0
|
4
|
-4
|
7.79
|
|
2026-07-16
|
0
|
10
|
-10
|
7.90
|
|
2026-07-13
|
10
|
0
|
10
|
7.95
|
|
2026-07-02
|
5
|
0
|
5
|
7.90
|
|
2026-06-24
|
1
|
0
|
1
|
8.10
|
|
2026-06-23
|
0
|
12
|
-12
|
8.05
|
|
2026-06-18
|
14
|
0
|
14
|
8.27
|
|
2026-06-17
|
12
|
1
|
11
|
8.33
|
|
2026-06-15
|
3
|
15
|
-12
|
8.14
|
|
2026-06-03
|
2
|
20
|
-18
|
7.96
|
|
2026-06-02
|
12
|
0
|
12
|
7.86
|
|
2026-05-26
|
20
|
3
|
17
|
7.70
|
|
2026-05-22
|
9
|
2
|
7
|
7.72
|
|
2026-05-20
|
13
|
0
|
13
|
7.75
|
|
2026-05-05
|
1
|
6
|
-5
|
8.20
|
|
2026-04-23
|
5
|
45
|
-40
|
8.69
|
|
2026-04-21
|
0
|
28
|
-28
|
8.80
|
|
2026-04-07
|
0
|
4
|
-4
|
8.80
|
|
2026-03-31
|
1
|
21
|
-20
|
8.95
|
|
2026-03-25
|
10
|
0
|
10
|
8.94
|
|
2026-03-24
|
6
|
14
|
-8
|
8.95
|
|
2026-03-17
|
2
|
48
|
-46
|
9.04
|
|
2026-03-16
|
47
|
19
|
28
|
9.05
|
|
2026-03-12
|
6
|
1
|
5
|
8.79
|
|
2026-03-11
|
1
|
16
|
-15
|
8.94
|
|
2026-03-06
|
0
|
5
|
-5
|
9.00
|
|
2026-02-26
|
2
|
5
|
-3
|
9.00
|
|
2026-02-23
|
0
|
30
|
-30
|
9.04
|
|
2026-02-11
|
0
|
14
|
-14
|
9.01
|
|
2026-02-04
|
0
|
6
|
-6
|
8.98
|
|
2026-02-02
|
11
|
0
|
11
|
8.90
|
|
2026-01-30
|
7
|
3
|
4
|
9.00
|
|
2026-01-29
|
2
|
28
|
-26
|
9.00
|
|
2026-01-27
|
11
|
1
|
10
|
9.01
|
|
2026-01-23
|
10
|
5
|
5
|
9.00
|
|
2026-01-22
|
2
|
38
|
-36
|
9.00
|
|
2026-01-21
|
41
|
3
|
38
|
9.07
|
|
2026-01-16
|
13
|
142
|
-129
|
9.00
|
|
2026-01-15
|
16
|
45
|
-29
|
9.01
|
|
2026-01-09
|
0
|
21
|
-21
|
9.04
|
|
2026-01-08
|
1
|
9
|
-8
|
9.05
|
|
2026-01-05
|
7
|
3
|
4
|
9.03
|
|
2025-12-31
|
15
|
7
|
8
|
9.10
|
|
2025-12-24
|
23
|
2
|
21
|
9.14
|
|
2025-12-22
|
1
|
4
|
-3
|
9.17
|
|
2025-12-19
|
3
|
11
|
-8
|
9.19
|
|
2025-12-17
|
0
|
9
|
-9
|
9.13
|
|
2025-12-16
|
29
|
7
|
22
|
9.17
|
|
2025-12-15
|
1
|
55
|
-54
|
9.21
|
|
2025-12-12
|
0
|
19
|
-19
|
9.15
|
|
2025-12-04
|
30
|
1
|
29
|
9.07
|
|
2025-11-28
|
12
|
5
|
7
|
9.08
|
|
2025-11-21
|
1
|
9
|
-8
|
9.06
|
|
2025-11-20
|
13
|
0
|
13
|
9.08
|
|
2025-11-19
|
3
|
0
|
3
|
9.08
|
|
2025-11-07
|
6
|
44
|
-38
|
9.40
|
|
2025-10-30
|
4
|
11
|
-7
|
9.08
|
|
2025-10-29
|
6
|
0
|
6
|
9.06
|
|
2025-10-28
|
4
|
0
|
4
|
9.12
|
|
2025-10-17
|
4
|
22
|
-18
|
9.08
|
|
2025-10-15
|
6
|
1
|
5
|
9.08
|
|
2025-10-14
|
11
|
0
|
11
|
9.07
|
|
2025-10-09
|
1
|
12
|
-11
|
9.10
|
|
2025-10-07
|
4
|
23
|
-19
|
9.10
|
|
2025-10-02
|
7
|
1
|
6
|
9.11
|
|
2025-09-25
|
1
|
6
|
-5
|
9.23
|
|
2025-09-24
|
1
|
14
|
-13
|
9.23
|
|
2025-09-17
|
7
|
18
|
-11
|
9.24
|
|
2025-09-16
|
28
|
3
|
25
|
9.31
|
|
2025-09-08
|
3
|
123
|
-120
|
9.42
|
|
2025-09-05
|
23
|
5
|
18
|
9.61
|
|
2025-09-04
|
117
|
52
|
65
|
9.75
|
|
2025-09-03
|
3
|
34
|
-31
|
9.21
|
|
2025-09-02
|
29
|
4
|
25
|
9.25
|
|
2025-08-29
|
1
|
9
|
-8
|
9.25
|
|
2025-08-28
|
0
|
38
|
-38
|
9.30
|
|
2025-08-26
|
12
|
1
|
11
|
9.41
|
|
2025-08-25
|
4
|
63
|
-59
|
9.55
|
|
2025-08-21
|
0
|
6
|
-6
|
9.64
|
|
2025-08-18
|
28
|
13
|
15
|
9.77
|
|
2025-08-14
|
3
|
33
|
-30
|
9.71
|
|
2025-08-11
|
21
|
4
|
17
|
9.69
|
|
2025-08-08
|
15
|
2
|
13
|
10.00
|
|
2025-08-07
|
21
|
45
|
-24
|
10.15
|
|
2025-07-31
|
62
|
8
|
54
|
9.34
|
|
2025-07-30
|
26
|
9
|
17
|
9.51
|
|
2025-07-25
|
51
|
19
|
32
|
9.27
|
|
2025-07-24
|
33
|
44
|
-11
|
9.02
|
|
2025-07-16
|
31
|
5
|
26
|
9.00
|
|
2025-07-10
|
3
|
9
|
-6
|
9.09
|
|
2025-07-08
|
7
|
12
|
-5
|
9.11
|
|
2025-07-04
|
7
|
36
|
-29
|
9.13
|
|
2025-07-03
|
2
|
28
|
-26
|
9.14
|
|
2025-07-02
|
31
|
1
|
30
|
9.16
|
|
2025-06-25
|
0
|
10
|
-10
|
9.21
|
|
2025-06-23
|
20
|
11
|
9
|
9.16
|
|
2025-06-16
|
6
|
22
|
-16
|
9.53
|
|
2025-06-12
|
16
|
37
|
-21
|
9.99
|
|
2025-06-11
|
29
|
1
|
28
|
9.56
|
|
2025-06-10
|
21
|
0
|
21
|
9.63
|
|
2025-06-09
|
12
|
26
|
-14
|
9.68
|
|
2025-06-02
|
17
|
0
|
17
|
9.80
|
|
2025-05-29
|
27
|
2
|
25
|
10.00
|
|
2025-05-27
|
27
|
7
|
20
|
10.00
|
|
2025-05-26
|
37
|
19
|
18
|
10.20
|
|
2025-05-20
|
2
|
20
|
-18
|
10.45
|
|
2025-05-19
|
36
|
20
|
16
|
10.40
|
|
2025-05-15
|
92
|
17
|
75
|
10.45
|
|
2025-05-13
|
89
|
10
|
79
|
11.20
|
|
2025-05-09
|
9
|
18
|
-9
|
10.95
|
|
2025-05-07
|
7
|
23
|
-16
|
11.10
|
|
2025-05-06
|
2
|
19
|
-17
|
11.05
|
|
2025-05-05
|
22
|
47
|
-25
|
11.00
|
|
2025-05-02
|
8
|
22
|
-14
|
10.80
|
|
2025-04-30
|
23
|
5
|
18
|
10.60
|
|
2025-04-29
|
32
|
15
|
17
|
10.80
|
|
2025-04-28
|
68
|
32
|
36
|
10.90
|
|
2025-04-24
|
42
|
27
|
15
|
11.00
|
|
2025-04-23
|
53
|
99
|
-46
|
11.05
|
|
2025-04-22
|
123
|
54
|
69
|
10.85
|
|
2025-04-18
|
49
|
27
|
22
|
10.65
|
|
2025-04-16
|
18
|
6
|
12
|
9.82
|
|
2025-04-14
|
11
|
100
|
-89
|
9.70
|
|
2025-04-08
|
131
|
13
|
118
|
10.00
|
|
2025-03-24
|
8
|
51
|
-43
|
11.05
|
|
2025-03-06
|
5
|
1
|
4
|
10.15
|
|
2025-02-21
|
0
|
13
|
-13
|
10.40
|
|
2025-02-18
|
16
|
1
|
15
|
10.30
|
|
2025-02-17
|
5
|
16
|
-11
|
10.40
|
|
2025-02-11
|
16
|
34
|
-18
|
10.35
|
|
2025-02-10
|
162
|
15
|
147
|
10.75
|
|
2025-02-06
|
0
|
36
|
-36
|
10.50
|
|
2025-02-03
|
100
|
1
|
99
|
10.75
|
|
2025-01-21
|
1
|
21
|
-20
|
10.50
|
|
2025-01-20
|
10
|
0
|
10
|
10.65
|
|
2025-01-16
|
0
|
39
|
-39
|
10.30
|
|
2025-01-15
|
0
|
23
|
-23
|
10.25
|
|
2025-01-14
|
2
|
22
|
-20
|
10.20
|
|
2025-01-08
|
10
|
0
|
10
|
10.00
|
|
2025-01-07
|
17
|
1
|
16
|
10.00
|
|
2025-01-03
|
25
|
2
|
23
|
10.05
|
|
2024-12-31
|
1
|
7
|
-6
|
10.25
|
|
2024-12-26
|
17
|
3
|
14
|
10.30
|
|
2024-12-20
|
63
|
8
|
55
|
9.95
|
|
2024-12-18
|
13
|
1
|
12
|
10.35
|
|
2024-12-11
|
30
|
3
|
27
|
10.80
|
|
2024-12-06
|
20
|
45
|
-25
|
11.35
|
|
2024-12-02
|
35
|
2
|
33
|
11.10
|
|
2024-11-28
|
13
|
26
|
-13
|
11.15
|
|
2024-11-27
|
11
|
25
|
-14
|
11.20
|
|
2024-11-26
|
4
|
67
|
-63
|
11.70
|
|
2024-11-25
|
6
|
30
|
-24
|
11.65
|
|
2024-11-22
|
9
|
43
|
-34
|
11.20
|
|
2024-11-21
|
48
|
115
|
-67
|
11.70
|
|
2024-11-20
|
7
|
23
|
-16
|
10.80
|
|
2024-11-19
|
1
|
15
|
-14
|
10.90
|
|
2024-11-15
|
10
|
29
|
-19
|
10.45
|
|
2024-11-14
|
4
|
20
|
-16
|
10.15
|
|
2024-11-13
|
7
|
33
|
-26
|
10.40
|
|
2024-11-07
|
1
|
35
|
-34
|
10.65
|
|
2024-11-06
|
0
|
10
|
-10
|
10.65
|
|
2024-11-05
|
9
|
21
|
-12
|
10.70
|
|
2024-11-01
|
18
|
2
|
16
|
10.40
|
|
2024-10-29
|
17
|
0
|
17
|
10.45
|
|
2024-10-28
|
10
|
1
|
9
|
10.20
|
|
2024-10-23
|
3
|
23
|
-20
|
10.20
|
|
2024-10-18
|
1
|
8
|
-7
|
10.40
|
|
2024-10-16
|
10
|
5
|
5
|
10.20
|
|
2024-10-11
|
1
|
19
|
-18
|
10.30
|
|
2024-10-09
|
28
|
6
|
22
|
10.60
|
|
2024-09-27
|
3
|
31
|
-28
|
10.30
|
|
2024-09-26
|
0
|
21
|
-21
|
10.15
|
|
2024-09-24
|
19
|
5
|
14
|
9.92
|
|
2024-09-23
|
18
|
5
|
13
|
10.10
|
|
2024-09-19
|
1
|
57
|
-56
|
10.40
|
|
2024-09-18
|
1
|
11
|
-10
|
10.20
|
|
2024-09-09
|
10
|
2
|
8
|
10.10
|
|
2024-09-05
|
16
|
7
|
9
|
10.10
|
|
2024-09-04
|
90
|
3
|
87
|
9.85
|
|
2024-09-02
|
4
|
22
|
-18
|
10.35
|
|
2024-08-28
|
32
|
11
|
21
|
10.40
|
|
2024-08-26
|
37
|
9
|
28
|
10.35
|
|
2024-08-23
|
32
|
2
|
30
|
10.30
|
|
2024-08-19
|
22
|
154
|
-132
|
10.95
|
|
2024-08-12
|
28
|
16
|
12
|
10.15
|
|
2024-08-08
|
76
|
52
|
24
|
10.10
|
|
2024-08-07
|
117
|
76
|
41
|
10.40
|
|
2024-08-06
|
59
|
18
|
41
|
9.84
|
|
2024-08-05
|
97
|
21
|
76
|
10.30
|
|
2024-08-02
|
190
|
40
|
150
|
11.40
|
|
2024-08-01
|
42
|
397
|
-355
|
12.10
|
|
2024-07-31
|
26
|
75
|
-49
|
11.60
|
|
2024-07-23
|
38
|
79
|
-41
|
11.40
|
| 合計 | 3825 | 4238 | -413 | |
