點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

久舜 (5547) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (6/15 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
1
-1
19.95
2026-07-17
2
0
2
19.90
2026-07-16
0
3
-3
20.20
2026-07-15
1
0
1
20.10
2026-07-07
3
0
3
20.55
2026-07-06
4
0
4
23.20
2026-07-02
0
4
-4
23.05
2026-07-01
0
0
0
22.80
2026-06-30
0
0
0
22.80
2026-06-26
0
1
-1
22.75
2026-06-25
0
0
0
22.75
2026-06-24
0
3
-3
22.30
2026-06-22
0
5
-5
22.10
2026-06-18
0
4
-4
22.10
2026-06-15
0
0
0
21.95
2026-06-11
0
1
-1
21.80
2026-06-05
0
0
0
22.10
2026-06-03
0
0
0
22.20
2026-06-02
0
0
0
22.20
2026-05-29
0
3
-3
21.80
2026-05-28
0
1
-1
21.75
2026-05-27
0
2
-2
21.55
2026-05-25
0
15
-15
21.60
2026-05-20
1
0
1
21.50
2026-05-15
0
0
0
21.35
2026-05-14
0
0
0
21.35
2026-05-13
0
5
-5
21.35
2026-05-12
0
4
-4
22.00
2026-05-08
0
2
-2
21.75
2026-05-07
0
1
-1
21.85
2026-05-06
1
1
0
21.70
2026-04-30
0
3
-3
21.90
2026-04-28
0
1
-1
20.90
2026-04-27
0
1
-1
20.90
2026-04-24
0
1
-1
21.30
2026-04-21
0
1
-1
21.50
2026-04-17
3
1
2
21.90
2026-04-16
0
3
-3
22.20
2026-04-13
0
0
0
22.25
2026-04-09
0
3
-3
22.30
2026-04-08
1
0
1
22.35
2026-04-07
0
1
-1
22.55
2026-03-31
0
1
-1
22.30
2026-03-30
0
1
-1
22.50
2026-03-26
1
5
-4
22.85
2026-03-23
2
18
-16
22.50
2026-03-19
0
0
0
22.70
2026-03-18
0
1
-1
22.70
2026-03-13
0
0
0
23.05
2026-03-12
0
16
-16
23.15
2026-03-10
0
1
-1
22.15
2026-03-09
2
12
-10
22.05
2026-03-05
0
2
-2
22.25
2026-03-03
0
2
-2
22.40
2026-03-02
0
6
-6
23.00
2026-02-26
0
2
-2
22.20
2026-02-23
8
1
7
22.40
2026-02-09
10
7
3
22.70
2026-02-06
0
26
-26
22.95
2026-02-04
8
4
4
23.20
2026-02-03
11
85
-74
23.60
合計 58 261 -203