| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
28
|
4
|
24
|
13.60
|
|
2026-07-17
|
102
|
4
|
98
|
13.55
|
|
2026-07-15
|
4
|
18
|
-14
|
14.45
|
|
2026-07-13
|
2
|
23
|
-21
|
14.45
|
|
2026-07-08
|
6
|
27
|
-21
|
14.75
|
|
2026-07-01
|
23
|
7
|
16
|
14.25
|
|
2026-06-30
|
7
|
22
|
-15
|
14.25
|
|
2026-06-26
|
56
|
3
|
53
|
14.10
|
|
2026-06-25
|
4
|
19
|
-15
|
14.60
|
|
2026-06-23
|
14
|
31
|
-17
|
14.60
|
|
2026-06-22
|
7
|
32
|
-25
|
14.80
|
|
2026-06-18
|
25
|
4
|
21
|
14.90
|
|
2026-06-16
|
25
|
2
|
23
|
14.90
|
|
2026-06-04
|
20
|
39
|
-19
|
14.95
|
|
2026-05-26
|
12
|
33
|
-21
|
14.65
|
|
2026-05-22
|
33
|
65
|
-32
|
14.25
|
|
2026-05-19
|
63
|
13
|
50
|
14.20
|
|
2026-05-18
|
3
|
55
|
-52
|
14.25
|
|
2026-05-14
|
14
|
98
|
-84
|
14.60
|
|
2026-05-13
|
71
|
19
|
52
|
14.75
|
|
2026-05-11
|
13
|
36
|
-23
|
15.15
|
|
2026-05-08
|
73
|
33
|
40
|
15.15
|
|
2026-05-06
|
21
|
58
|
-37
|
15.50
|
|
2026-04-28
|
15
|
3
|
12
|
15.45
|
|
2026-04-27
|
12
|
35
|
-23
|
15.25
|
|
2026-04-24
|
44
|
22
|
22
|
15.30
|
|
2026-04-23
|
51
|
29
|
22
|
15.55
|
|
2026-04-22
|
13
|
38
|
-25
|
15.85
|
|
2026-04-21
|
12
|
44
|
-32
|
15.95
|
|
2026-04-20
|
71
|
11
|
60
|
15.80
|
|
2026-04-17
|
48
|
3
|
45
|
16.30
|
|
2026-04-16
|
44
|
13
|
31
|
16.40
|
|
2026-04-15
|
6
|
42
|
-36
|
16.45
|
|
2026-04-10
|
29
|
8
|
21
|
16.20
|
|
2026-04-07
|
2
|
30
|
-28
|
16.25
|
|
2026-04-01
|
0
|
53
|
-53
|
16.45
|
|
2026-03-30
|
5
|
29
|
-24
|
16.50
|
|
2026-03-27
|
39
|
7
|
32
|
16.30
|
|
2026-03-26
|
7
|
19
|
-12
|
16.60
|
|
2026-03-25
|
16
|
35
|
-19
|
16.95
|
|
2026-03-20
|
22
|
45
|
-23
|
17.00
|
|
2026-03-19
|
39
|
68
|
-29
|
17.50
|
|
2026-03-12
|
25
|
116
|
-91
|
16.90
|
|
2026-03-09
|
125
|
231
|
-106
|
16.80
|
|
2026-03-06
|
172
|
71
|
101
|
17.40
|
|
2026-03-04
|
519
|
354
|
165
|
17.90
|
|
2026-03-02
|
366
|
226
|
140
|
17.65
|
|
2026-02-25
|
28
|
83
|
-55
|
17.55
|
|
2026-02-24
|
44
|
18
|
26
|
17.60
|
|
2026-02-23
|
51
|
144
|
-93
|
17.65
|
|
2026-02-11
|
17
|
38
|
-21
|
17.75
|
|
2026-02-09
|
14
|
31
|
-17
|
17.45
|
|
2026-02-05
|
18
|
10
|
8
|
17.90
|
|
2026-01-29
|
47
|
23
|
24
|
17.95
|
|
2026-01-27
|
37
|
115
|
-78
|
17.70
|
|
2026-01-23
|
106
|
37
|
69
|
17.60
|
|
2026-01-22
|
18
|
83
|
-65
|
17.75
|
|
2026-01-15
|
15
|
45
|
-30
|
17.95
|
|
2026-01-14
|
15
|
31
|
-16
|
17.85
|
|
2026-01-13
|
29
|
12
|
17
|
17.75
|
|
2026-01-12
|
41
|
24
|
17
|
18.00
|
|
2026-01-07
|
12
|
43
|
-31
|
18.00
|
|
2026-01-02
|
5
|
16
|
-11
|
17.55
|
|
2025-12-29
|
2
|
39
|
-37
|
17.80
|
|
2025-12-23
|
24
|
10
|
14
|
17.85
|
|
2025-12-22
|
4
|
16
|
-12
|
18.05
|
|
2025-12-19
|
10
|
27
|
-17
|
17.95
|
|
2025-12-16
|
29
|
7
|
22
|
18.05
|
|
2025-12-15
|
54
|
20
|
34
|
18.00
|
|
2025-12-11
|
25
|
121
|
-96
|
18.10
|
|
2025-12-08
|
69
|
30
|
39
|
18.00
|
|
2025-12-05
|
338
|
208
|
130
|
18.85
|
|
2025-12-04
|
21
|
142
|
-121
|
20.75
|
|
2025-11-27
|
53
|
171
|
-118
|
18.15
|
|
2025-11-26
|
211
|
115
|
96
|
18.30
|
|
2025-11-14
|
123
|
22
|
101
|
16.80
|
|
2025-11-13
|
14
|
92
|
-78
|
17.10
|
|
2025-11-03
|
18
|
37
|
-19
|
17.40
|
|
2025-10-29
|
8
|
22
|
-14
|
17.30
|
|
2025-10-22
|
16
|
29
|
-13
|
17.65
|
|
2025-10-15
|
447
|
348
|
99
|
17.95
|
|
2025-10-14
|
237
|
383
|
-146
|
18.95
|
|
2025-10-13
|
31
|
17
|
14
|
17.25
|
|
2025-10-09
|
2
|
14
|
-12
|
16.95
|
|
2025-10-08
|
6
|
16
|
-10
|
16.80
|
|
2025-10-07
|
1
|
16
|
-15
|
16.80
|
|
2025-10-02
|
30
|
10
|
20
|
16.65
|
|
2025-10-01
|
11
|
22
|
-11
|
16.90
|
|
2025-09-30
|
4
|
18
|
-14
|
17.25
|
|
2025-09-25
|
56
|
24
|
32
|
17.30
|
|
2025-09-24
|
6
|
16
|
-10
|
17.05
|
|
2025-09-18
|
5
|
24
|
-19
|
17.65
|
|
2025-09-16
|
2
|
25
|
-23
|
17.35
|
|
2025-09-11
|
154
|
104
|
50
|
17.70
|
|
2025-09-09
|
9
|
31
|
-22
|
17.45
|
|
2025-08-29
|
65
|
20
|
45
|
17.70
|
|
2025-08-28
|
92
|
48
|
44
|
18.15
|
|
2025-08-26
|
26
|
97
|
-71
|
18.00
|
|
2025-08-22
|
26
|
62
|
-36
|
18.50
|
|
2025-08-19
|
208
|
289
|
-81
|
19.75
|
|
2025-08-15
|
108
|
65
|
43
|
17.85
|
|
2025-08-08
|
22
|
79
|
-57
|
16.45
|
|
2025-08-07
|
5
|
17
|
-12
|
15.90
|
|
2025-08-06
|
22
|
7
|
15
|
15.85
|
|
2025-08-05
|
32
|
19
|
13
|
15.90
|
|
2025-08-01
|
11
|
22
|
-11
|
15.80
|
|
2025-07-30
|
82
|
4
|
78
|
16.15
|
|
2025-07-29
|
36
|
12
|
24
|
16.25
|
|
2025-07-28
|
46
|
75
|
-29
|
16.95
|
|
2025-07-23
|
4
|
21
|
-17
|
15.55
|
|
2025-07-21
|
9
|
33
|
-24
|
15.25
|
|
2025-07-17
|
12
|
4
|
8
|
15.40
|
|
2025-07-15
|
21
|
13
|
8
|
15.10
|
|
2025-07-10
|
12
|
4
|
8
|
14.70
|
|
2025-07-09
|
6
|
3
|
3
|
14.80
|
|
2025-07-08
|
11
|
21
|
-10
|
14.70
|
|
2025-07-02
|
16
|
6
|
10
|
15.15
|
|
2025-06-26
|
8
|
13
|
-5
|
15.75
|
|
2025-06-19
|
16
|
5
|
11
|
15.75
|
|
2025-06-18
|
1
|
13
|
-12
|
16.10
|
|
2025-06-17
|
5
|
16
|
-11
|
16.20
|
|
2025-06-13
|
6
|
15
|
-9
|
16.25
|
|
2025-06-04
|
19
|
8
|
11
|
16.95
|
|
2025-06-02
|
13
|
35
|
-22
|
16.85
|
|
2025-05-23
|
37
|
5
|
32
|
17.25
|
|
2025-05-22
|
17
|
28
|
-11
|
17.70
|
|
2025-05-13
|
45
|
72
|
-27
|
17.25
|
|
2025-05-09
|
2
|
15
|
-13
|
16.35
|
|
2025-05-07
|
31
|
4
|
27
|
16.25
|
|
2025-04-23
|
6
|
18
|
-12
|
16.05
|
|
2025-04-22
|
33
|
12
|
21
|
15.45
|
|
2025-04-18
|
33
|
56
|
-23
|
16.75
|
|
2025-04-14
|
147
|
104
|
43
|
16.85
|
|
2025-04-11
|
258
|
180
|
78
|
15.85
|
|
2025-04-10
|
2
|
22
|
-20
|
15.00
|
|
2025-04-07
|
12
|
0
|
12
|
16.80
|
|
2025-04-02
|
6
|
16
|
-10
|
18.65
|
|
2025-03-31
|
23
|
70
|
-47
|
18.05
|
|
2025-03-28
|
21
|
56
|
-35
|
19.15
|
|
2025-03-27
|
21
|
47
|
-26
|
19.55
|
|
2025-03-19
|
237
|
347
|
-110
|
21.05
|
|
2025-03-12
|
106
|
67
|
39
|
20.50
|
|
2025-03-11
|
50
|
99
|
-49
|
21.20
|
|
2025-03-10
|
88
|
117
|
-29
|
21.50
|
|
2025-03-07
|
260
|
224
|
36
|
21.30
|
|
2025-03-06
|
174
|
221
|
-47
|
21.45
|
|
2025-03-05
|
390
|
336
|
54
|
22.00
|
|
2025-02-25
|
1772
|
1448
|
324
|
21.30
|
|
2025-02-24
|
258
|
443
|
-185
|
20.55
|
|
2025-02-19
|
39
|
68
|
-29
|
18.80
|
|
2025-02-17
|
167
|
249
|
-82
|
19.05
|
|
2025-02-14
|
472
|
346
|
126
|
18.10
|
|
2025-02-11
|
15
|
4
|
11
|
16.00
|
|
2025-02-06
|
4
|
20
|
-16
|
15.80
|
|
2025-02-04
|
56
|
5
|
51
|
15.40
|
|
2025-01-20
|
9
|
3
|
6
|
16.00
|
|
2025-01-15
|
5
|
13
|
-8
|
15.95
|
|
2025-01-14
|
10
|
28
|
-18
|
16.05
|
|
2025-01-09
|
52
|
155
|
-103
|
15.65
|
|
2025-01-03
|
16
|
5
|
11
|
16.75
|
|
2024-12-24
|
19
|
33
|
-14
|
17.05
|
|
2024-12-23
|
62
|
3
|
59
|
16.85
|
|
2024-12-20
|
19
|
1
|
18
|
16.70
|
|
2024-12-19
|
35
|
12
|
23
|
16.80
|
|
2024-12-16
|
32
|
9
|
23
|
17.00
|
|
2024-12-11
|
39
|
25
|
14
|
17.50
|
|
2024-12-05
|
10
|
2
|
8
|
17.55
|
|
2024-12-04
|
23
|
39
|
-16
|
17.60
|
|
2024-11-29
|
14
|
2
|
12
|
17.70
|
|
2024-11-28
|
24
|
54
|
-30
|
17.70
|
|
2024-11-27
|
78
|
31
|
47
|
17.95
|
|
2024-11-25
|
13
|
28
|
-15
|
18.75
|
|
2024-11-19
|
17
|
95
|
-78
|
19.20
|
|
2024-11-15
|
29
|
78
|
-49
|
19.05
|
|
2024-11-14
|
104
|
29
|
75
|
18.55
|
|
2024-11-13
|
68
|
44
|
24
|
18.80
|
|
2024-11-11
|
38
|
62
|
-24
|
18.30
|
|
2024-11-06
|
11
|
4
|
7
|
18.10
|
|
2024-11-05
|
7
|
18
|
-11
|
17.95
|
|
2024-10-29
|
19
|
63
|
-44
|
17.55
|
|
2024-10-25
|
24
|
42
|
-18
|
17.80
|
|
2024-10-22
|
28
|
47
|
-19
|
17.90
|
|
2024-10-14
|
21
|
4
|
17
|
17.90
|
|
2024-10-11
|
22
|
9
|
13
|
17.80
|
|
2024-10-08
|
12
|
30
|
-18
|
18.15
|
|
2024-10-04
|
58
|
111
|
-53
|
18.35
|
|
2024-10-01
|
35
|
93
|
-58
|
19.15
|
|
2024-09-30
|
169
|
126
|
43
|
19.00
|
|
2024-09-27
|
176
|
349
|
-173
|
19.35
|
|
2024-09-26
|
129
|
61
|
68
|
18.00
|
|
2024-09-25
|
109
|
46
|
63
|
18.25
|
|
2024-09-24
|
51
|
76
|
-25
|
18.20
|
|
2024-09-20
|
96
|
14
|
82
|
17.30
|
|
2024-09-13
|
9
|
3
|
6
|
17.15
|
|
2024-09-12
|
13
|
6
|
7
|
17.10
|
|
2024-09-11
|
10
|
38
|
-28
|
17.05
|
|
2024-09-10
|
34
|
7
|
27
|
16.80
|
|
2024-09-06
|
16
|
7
|
9
|
17.20
|
|
2024-09-05
|
38
|
21
|
17
|
17.20
|
|
2024-09-04
|
41
|
4
|
37
|
17.15
|
|
2024-09-02
|
6
|
11
|
-5
|
18.00
|
|
2024-08-26
|
14
|
58
|
-44
|
18.50
|
|
2024-08-22
|
3
|
24
|
-21
|
17.95
|
|
2024-08-21
|
16
|
30
|
-14
|
17.80
|
|
2024-08-16
|
30
|
12
|
18
|
17.85
|
|
2024-08-12
|
13
|
33
|
-20
|
18.05
|
|
2024-08-07
|
25
|
59
|
-34
|
18.15
|
|
2024-08-06
|
91
|
62
|
29
|
17.00
|
|
2024-07-31
|
9
|
20
|
-11
|
19.10
|
|
2024-07-30
|
8
|
25
|
-17
|
19.10
|
| 合計 | 12606 | 13095 | -489 | |
