| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
84
|
-62
|
123.00
|
|
2026-07-20
|
56
|
182
|
-126
|
122.50
|
|
2026-07-16
|
17
|
141
|
-124
|
120.50
|
|
2026-07-14
|
15
|
143
|
-128
|
118.00
|
|
2026-07-13
|
13
|
106
|
-93
|
116.50
|
|
2026-07-06
|
57
|
12
|
45
|
115.50
|
|
2026-07-03
|
16
|
69
|
-53
|
116.50
|
|
2026-06-29
|
4
|
61
|
-57
|
115.00
|
|
2026-06-26
|
88
|
13
|
75
|
113.50
|
|
2026-06-25
|
7
|
72
|
-65
|
115.50
|
|
2026-06-23
|
66
|
17
|
49
|
115.00
|
|
2026-06-22
|
12
|
146
|
-134
|
118.00
|
|
2026-06-17
|
78
|
10
|
68
|
115.00
|
|
2026-06-15
|
277
|
17
|
260
|
118.50
|
|
2026-06-12
|
23
|
227
|
-204
|
121.50
|
|
2026-06-11
|
57
|
235
|
-178
|
123.00
|
|
2026-06-10
|
46
|
146
|
-100
|
119.50
|
|
2026-06-09
|
68
|
240
|
-172
|
119.50
|
|
2026-06-02
|
48
|
250
|
-202
|
114.50
|
|
2026-05-26
|
89
|
25
|
64
|
107.00
|
|
2026-05-25
|
98
|
46
|
52
|
109.00
|
|
2026-05-19
|
38
|
10
|
28
|
110.00
|
|
2026-05-14
|
102
|
18
|
84
|
108.00
|
|
2026-05-13
|
134
|
78
|
56
|
107.50
|
|
2026-05-04
|
46
|
74
|
-28
|
115.00
|
|
2026-04-28
|
56
|
79
|
-23
|
118.00
|
|
2026-04-27
|
178
|
85
|
93
|
116.00
|
|
2026-04-24
|
57
|
150
|
-93
|
121.50
|
|
2026-04-23
|
20
|
72
|
-52
|
121.00
|
|
2026-04-22
|
12
|
89
|
-77
|
121.00
|
|
2026-04-17
|
11
|
55
|
-44
|
118.00
|
|
2026-04-14
|
29
|
108
|
-79
|
113.00
|
|
2026-04-10
|
10
|
25
|
-15
|
107.00
|
|
2026-04-07
|
53
|
19
|
34
|
108.50
|
|
2026-03-27
|
34
|
244
|
-210
|
113.00
|
|
2026-03-26
|
11
|
87
|
-76
|
109.00
|
|
2026-03-24
|
4
|
62
|
-58
|
104.50
|
|
2026-03-19
|
60
|
28
|
32
|
106.00
|
|
2026-03-16
|
15
|
114
|
-99
|
105.50
|
|
2026-03-13
|
15
|
39
|
-24
|
102.00
|
|
2026-03-10
|
25
|
135
|
-110
|
104.00
|
|
2026-03-09
|
103
|
53
|
50
|
99.50
|
|
2026-03-05
|
68
|
15
|
53
|
100.00
|
|
2026-03-04
|
96
|
44
|
52
|
100.00
|
|
2026-03-02
|
126
|
52
|
74
|
102.50
|
|
2026-02-25
|
89
|
46
|
43
|
105.50
|
|
2026-02-24
|
66
|
19
|
47
|
106.50
|
|
2026-02-23
|
7
|
112
|
-105
|
109.00
|
|
2026-02-11
|
11
|
73
|
-62
|
107.00
|
|
2026-02-09
|
3
|
66
|
-63
|
105.50
|
|
2026-02-05
|
8
|
42
|
-34
|
106.00
|
|
2026-02-03
|
13
|
94
|
-81
|
104.50
|
|
2026-01-30
|
78
|
110
|
-32
|
104.00
|
|
2026-01-29
|
156
|
26
|
130
|
104.00
|
|
2026-01-26
|
13
|
57
|
-44
|
107.00
|
|
2026-01-23
|
64
|
91
|
-27
|
106.00
|
|
2026-01-22
|
54
|
110
|
-56
|
105.00
|
|
2026-01-20
|
22
|
58
|
-36
|
104.50
|
|
2026-01-14
|
21
|
45
|
-24
|
105.00
|
|
2026-01-08
|
35
|
77
|
-42
|
106.00
|
|
2025-12-30
|
27
|
96
|
-69
|
107.50
|
|
2025-12-26
|
20
|
41
|
-21
|
111.50
|
|
2025-12-24
|
30
|
66
|
-36
|
112.00
|
|
2025-12-23
|
66
|
123
|
-57
|
110.50
|
|
2025-12-22
|
52
|
82
|
-30
|
108.50
|
|
2025-12-18
|
35
|
212
|
-177
|
106.50
|
|
2025-12-16
|
19
|
188
|
-169
|
104.50
|
|
2025-12-08
|
43
|
83
|
-40
|
101.00
|
|
2025-12-03
|
134
|
57
|
77
|
100.50
|
|
2025-12-01
|
114
|
34
|
80
|
101.50
|
|
2025-11-25
|
66
|
44
|
22
|
104.50
|
|
2025-11-21
|
75
|
145
|
-70
|
103.00
|
|
2025-11-19
|
67
|
31
|
36
|
100.00
|
|
2025-11-18
|
124
|
77
|
47
|
100.00
|
|
2025-11-17
|
73
|
32
|
41
|
100.50
|
|
2025-11-14
|
81
|
26
|
55
|
101.50
|
|
2025-11-12
|
55
|
22
|
33
|
103.50
|
|
2025-11-11
|
56
|
152
|
-96
|
103.50
|
|
2025-11-10
|
31
|
4
|
27
|
103.00
|
|
2025-11-07
|
12
|
40
|
-28
|
104.00
|
|
2025-11-06
|
43
|
105
|
-62
|
103.50
|
|
2025-11-05
|
33
|
66
|
-33
|
101.50
|
|
2025-11-04
|
36
|
21
|
15
|
101.50
|
|
2025-10-31
|
93
|
34
|
59
|
103.00
|
|
2025-10-30
|
65
|
29
|
36
|
104.50
|
|
2025-10-29
|
72
|
26
|
46
|
104.50
|
|
2025-10-28
|
93
|
44
|
49
|
105.50
|
|
2025-10-27
|
57
|
211
|
-154
|
106.00
|
|
2025-10-23
|
27
|
43
|
-16
|
104.50
|
|
2025-10-22
|
22
|
44
|
-22
|
104.00
|
|
2025-10-21
|
233
|
72
|
161
|
103.00
|
|
2025-10-20
|
61
|
25
|
36
|
105.00
|
|
2025-10-17
|
118
|
63
|
55
|
106.00
|
|
2025-10-16
|
78
|
26
|
52
|
106.00
|
|
2025-10-14
|
52
|
108
|
-56
|
106.50
|
|
2025-10-09
|
54
|
27
|
27
|
107.00
|
|
2025-10-03
|
67
|
157
|
-90
|
108.00
|
|
2025-10-02
|
211
|
106
|
105
|
106.00
|
|
2025-10-01
|
129
|
39
|
90
|
109.50
|
|
2025-09-19
|
46
|
101
|
-55
|
119.50
|
|
2025-09-16
|
70
|
49
|
21
|
114.50
|
|
2025-09-08
|
49
|
66
|
-17
|
116.50
|
|
2025-08-29
|
38
|
68
|
-30
|
116.50
|
|
2025-08-28
|
73
|
57
|
16
|
115.50
|
|
2025-08-27
|
53
|
80
|
-27
|
116.00
|
|
2025-08-25
|
21
|
35
|
-14
|
117.50
|
|
2025-08-22
|
75
|
4
|
71
|
115.00
|
|
2025-08-21
|
58
|
111
|
-53
|
116.50
|
|
2025-08-20
|
109
|
39
|
70
|
115.00
|
|
2025-08-19
|
48
|
71
|
-23
|
118.50
|
|
2025-08-15
|
54
|
19
|
35
|
118.00
|
|
2025-08-13
|
65
|
142
|
-77
|
118.50
|
|
2025-08-07
|
81
|
62
|
19
|
114.50
|
|
2025-08-05
|
105
|
13
|
92
|
115.00
|
|
2025-08-01
|
94
|
45
|
49
|
115.00
|
|
2025-07-31
|
101
|
40
|
61
|
116.00
|
|
2025-07-30
|
154
|
55
|
99
|
118.00
|
|
2025-07-28
|
85
|
30
|
55
|
128.50
|
|
2025-07-07
|
63
|
95
|
-32
|
128.50
|
|
2025-07-03
|
59
|
100
|
-41
|
130.00
|
|
2025-07-01
|
85
|
141
|
-56
|
126.50
|
|
2025-06-26
|
59
|
125
|
-66
|
125.00
|
|
2025-06-19
|
61
|
76
|
-15
|
119.50
|
|
2025-06-18
|
54
|
74
|
-20
|
121.00
|
|
2025-06-17
|
129
|
78
|
51
|
121.50
|
|
2025-06-13
|
55
|
105
|
-50
|
122.00
|
|
2025-06-10
|
55
|
71
|
-16
|
122.50
|
|
2025-06-06
|
90
|
61
|
29
|
121.00
|
|
2025-06-05
|
136
|
66
|
70
|
122.00
|
|
2025-06-03
|
201
|
130
|
71
|
120.00
|
|
2025-05-26
|
98
|
58
|
40
|
124.00
|
|
2025-05-23
|
123
|
222
|
-99
|
128.50
|
|
2025-05-21
|
29
|
124
|
-95
|
127.50
|
|
2025-05-19
|
14
|
130
|
-116
|
125.50
|
|
2025-05-16
|
53
|
117
|
-64
|
126.50
|
|
2025-05-09
|
16
|
80
|
-64
|
120.50
|
|
2025-05-02
|
137
|
44
|
93
|
116.50
|
|
2025-04-30
|
35
|
70
|
-35
|
114.50
|
|
2025-04-28
|
80
|
41
|
39
|
114.50
|
|
2025-04-24
|
31
|
20
|
11
|
111.50
|
|
2025-04-23
|
12
|
50
|
-38
|
113.00
|
|
2025-04-22
|
28
|
69
|
-41
|
109.50
|
|
2025-04-21
|
82
|
50
|
32
|
111.00
|
|
2025-04-10
|
97
|
142
|
-45
|
103.50
|
|
2025-04-08
|
247
|
166
|
81
|
104.50
|
|
2025-04-01
|
45
|
78
|
-33
|
119.00
|
|
2025-03-31
|
147
|
60
|
87
|
116.00
|
|
2025-03-28
|
69
|
34
|
35
|
121.50
|
|
2025-03-20
|
116
|
42
|
74
|
121.50
|
|
2025-03-17
|
95
|
53
|
42
|
122.50
|
|
2025-03-06
|
114
|
59
|
55
|
125.50
|
|
2025-03-05
|
101
|
53
|
48
|
127.00
|
|
2025-03-03
|
52
|
127
|
-75
|
129.00
|
|
2025-02-27
|
67
|
121
|
-54
|
126.00
|
|
2025-02-26
|
147
|
65
|
82
|
125.50
|
|
2025-02-11
|
156
|
235
|
-79
|
122.50
|
|
2025-02-06
|
65
|
47
|
18
|
118.50
|
|
2025-02-05
|
104
|
56
|
48
|
115.50
|
|
2025-02-03
|
54
|
182
|
-128
|
120.00
|
|
2025-01-21
|
24
|
83
|
-59
|
115.00
|
|
2025-01-14
|
25
|
88
|
-63
|
113.00
|
|
2025-01-09
|
172
|
72
|
100
|
113.00
|
|
2025-01-06
|
63
|
93
|
-30
|
117.00
|
|
2025-01-03
|
236
|
121
|
115
|
117.00
|
|
2025-01-02
|
140
|
231
|
-91
|
120.50
|
|
2024-12-25
|
65
|
30
|
35
|
111.00
|
|
2024-12-24
|
119
|
55
|
64
|
112.00
|
|
2024-12-12
|
56
|
21
|
35
|
120.50
|
|
2024-12-11
|
89
|
46
|
43
|
122.00
|
|
2024-12-06
|
61
|
115
|
-54
|
123.00
|
|
2024-12-04
|
122
|
32
|
90
|
122.50
|
|
2024-12-03
|
52
|
31
|
21
|
123.00
|
|
2024-12-02
|
48
|
127
|
-79
|
121.50
|
|
2024-11-29
|
168
|
54
|
114
|
118.50
|
|
2024-11-19
|
95
|
39
|
56
|
124.00
|
|
2024-11-15
|
217
|
95
|
122
|
121.50
|
|
2024-11-14
|
273
|
74
|
199
|
123.50
|
|
2024-11-13
|
373
|
198
|
175
|
127.00
|
|
2024-11-12
|
1037
|
98
|
939
|
130.50
|
|
2024-11-11
|
147
|
51
|
96
|
145.00
|
|
2024-11-04
|
10
|
53
|
-43
|
148.50
|
|
2024-11-01
|
140
|
37
|
103
|
148.00
|
|
2024-10-30
|
74
|
16
|
58
|
151.50
|
|
2024-10-29
|
66
|
17
|
49
|
151.00
|
|
2024-10-25
|
29
|
56
|
-27
|
153.50
|
|
2024-10-21
|
89
|
43
|
46
|
156.00
|
|
2024-10-18
|
45
|
73
|
-28
|
156.50
|
|
2024-10-11
|
153
|
67
|
86
|
152.00
|
|
2024-10-07
|
102
|
159
|
-57
|
165.00
|
|
2024-09-27
|
520
|
914
|
-394
|
163.50
|
|
2024-09-25
|
118
|
252
|
-134
|
155.50
|
|
2024-09-10
|
192
|
28
|
164
|
136.50
|
|
2024-09-06
|
19
|
47
|
-28
|
143.50
|
|
2024-09-05
|
77
|
9
|
68
|
141.50
|
|
2024-09-04
|
60
|
31
|
29
|
143.00
|
|
2024-08-30
|
30
|
13
|
17
|
145.50
|
|
2024-08-29
|
45
|
4
|
41
|
144.00
|
|
2024-08-28
|
102
|
16
|
86
|
144.50
|
|
2024-08-23
|
53
|
17
|
36
|
143.50
|
|
2024-08-22
|
72
|
23
|
49
|
145.50
|
|
2024-08-16
|
17
|
72
|
-55
|
148.50
|
|
2024-08-15
|
79
|
19
|
60
|
146.00
|
|
2024-08-14
|
18
|
36
|
-18
|
148.50
|
|
2024-08-05
|
198
|
81
|
117
|
138.00
|
|
2024-08-02
|
181
|
79
|
102
|
148.50
|
|
2024-07-29
|
43
|
15
|
28
|
148.50
|
|
2024-07-26
|
53
|
22
|
31
|
149.00
|
| 合計 | 16831 | 16561 | 270 | |
