| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
71
|
301
|
-230
|
25.70
|
|
2026-07-20
|
26
|
502
|
-476
|
25.50
|
|
2026-07-17
|
54
|
403
|
-349
|
25.35
|
|
2026-07-15
|
21
|
374
|
-353
|
25.35
|
|
2026-07-13
|
70
|
230
|
-160
|
25.20
|
|
2026-07-09
|
36
|
308
|
-272
|
25.15
|
|
2026-07-08
|
204
|
619
|
-415
|
25.10
|
|
2026-07-06
|
23
|
135
|
-112
|
24.85
|
|
2026-07-03
|
47
|
178
|
-131
|
24.70
|
|
2026-06-30
|
131
|
269
|
-138
|
24.85
|
|
2026-06-29
|
55
|
202
|
-147
|
24.85
|
|
2026-06-26
|
41
|
247
|
-206
|
24.70
|
|
2026-06-25
|
60
|
863
|
-803
|
25.10
|
|
2026-06-23
|
50
|
368
|
-318
|
24.55
|
|
2026-06-17
|
103
|
486
|
-383
|
24.75
|
|
2026-06-16
|
39
|
1194
|
-1155
|
24.60
|
|
2026-06-12
|
73
|
660
|
-587
|
24.05
|
|
2026-06-11
|
85
|
314
|
-229
|
23.85
|
|
2026-06-10
|
81
|
378
|
-297
|
23.80
|
|
2026-06-09
|
34
|
993
|
-959
|
23.85
|
|
2026-06-04
|
195
|
796
|
-601
|
23.70
|
|
2026-06-03
|
296
|
1397
|
-1101
|
23.40
|
|
2026-06-01
|
271
|
477
|
-206
|
22.85
|
|
2026-05-29
|
217
|
454
|
-237
|
22.85
|
|
2026-05-28
|
245
|
100
|
145
|
22.70
|
|
2026-05-26
|
252
|
137
|
115
|
22.70
|
|
2026-05-25
|
359
|
140
|
219
|
22.65
|
|
2026-05-22
|
294
|
103
|
191
|
22.70
|
|
2026-05-21
|
758
|
70
|
688
|
22.70
|
|
2026-05-20
|
227
|
46
|
181
|
22.70
|
|
2026-05-19
|
55
|
675
|
-620
|
22.80
|
|
2026-05-18
|
237
|
40
|
197
|
22.70
|
|
2026-05-15
|
231
|
71
|
160
|
22.85
|
|
2026-05-14
|
405
|
96
|
309
|
22.75
|
|
2026-05-12
|
1076
|
129
|
947
|
22.80
|
|
2026-05-11
|
260
|
128
|
132
|
23.00
|
|
2026-05-08
|
35
|
166
|
-131
|
23.05
|
|
2026-05-07
|
274
|
647
|
-373
|
23.00
|
|
2026-05-06
|
116
|
488
|
-372
|
22.95
|
|
2026-05-04
|
594
|
204
|
390
|
22.90
|
|
2026-04-27
|
511
|
248
|
263
|
22.90
|
|
2026-04-24
|
229
|
97
|
132
|
23.00
|
|
2026-04-23
|
310
|
201
|
109
|
23.15
|
|
2026-04-22
|
292
|
92
|
200
|
23.40
|
|
2026-04-21
|
181
|
71
|
110
|
23.55
|
|
2026-04-16
|
27
|
140
|
-113
|
23.90
|
|
2026-04-15
|
210
|
130
|
80
|
23.85
|
|
2026-04-14
|
56
|
132
|
-76
|
23.90
|
|
2026-04-13
|
29
|
197
|
-168
|
23.90
|
|
2026-04-10
|
82
|
128
|
-46
|
23.85
|
|
2026-04-07
|
15
|
79
|
-64
|
23.70
|
|
2026-04-02
|
37
|
92
|
-55
|
23.65
|
|
2026-04-01
|
20
|
199
|
-179
|
23.80
|
|
2026-03-31
|
11
|
598
|
-587
|
23.45
|
|
2026-03-25
|
58
|
304
|
-246
|
23.35
|
|
2026-03-23
|
588
|
79
|
509
|
22.55
|
|
2026-03-20
|
132
|
37
|
95
|
22.95
|
|
2026-03-19
|
383
|
40
|
343
|
22.95
|
|
2026-03-17
|
232
|
101
|
131
|
23.20
|
|
2026-03-13
|
240
|
66
|
174
|
23.00
|
|
2026-03-12
|
229
|
36
|
193
|
23.10
|
|
2026-03-10
|
171
|
55
|
116
|
23.10
|
|
2026-03-09
|
659
|
200
|
459
|
23.00
|
|
2026-03-05
|
355
|
166
|
189
|
23.40
|
|
2026-03-04
|
966
|
168
|
798
|
23.45
|
|
2026-03-02
|
267
|
425
|
-158
|
23.95
|
|
2026-02-26
|
110
|
257
|
-147
|
24.00
|
|
2026-02-25
|
71
|
242
|
-171
|
23.95
|
|
2026-02-23
|
209
|
1067
|
-858
|
24.25
|
|
2026-02-11
|
68
|
532
|
-464
|
23.90
|
|
2026-02-09
|
136
|
71
|
65
|
23.75
|
|
2026-02-06
|
201
|
73
|
128
|
23.65
|
|
2026-02-05
|
70
|
171
|
-101
|
23.75
|
|
2026-02-02
|
516
|
75
|
441
|
23.35
|
|
2026-01-30
|
539
|
66
|
473
|
23.55
|
|
2026-01-28
|
352
|
166
|
186
|
23.70
|
|
2026-01-27
|
178
|
37
|
141
|
23.70
|
|
2026-01-23
|
227
|
44
|
183
|
23.75
|
|
2026-01-22
|
385
|
45
|
340
|
23.70
|
|
2026-01-21
|
569
|
32
|
537
|
23.70
|
|
2026-01-20
|
507
|
75
|
432
|
23.85
|
|
2026-01-16
|
231
|
71
|
160
|
23.95
|
|
2026-01-14
|
298
|
53
|
245
|
23.95
|
|
2026-01-12
|
214
|
40
|
174
|
23.95
|
|
2026-01-07
|
274
|
53
|
221
|
24.05
|
|
2026-01-05
|
43
|
246
|
-203
|
24.30
|
|
2025-12-30
|
29
|
109
|
-80
|
24.40
|
|
2025-12-29
|
33
|
171
|
-138
|
24.55
|
|
2025-12-26
|
41
|
195
|
-154
|
24.50
|
|
2025-12-23
|
25
|
85
|
-60
|
24.80
|
|
2025-12-22
|
14
|
340
|
-326
|
24.85
|
|
2025-12-17
|
103
|
334
|
-231
|
24.75
|
|
2025-12-15
|
14
|
211
|
-197
|
24.60
|
|
2025-12-12
|
104
|
398
|
-294
|
24.45
|
|
2025-12-11
|
44
|
265
|
-221
|
24.35
|
|
2025-12-10
|
42
|
360
|
-318
|
24.20
|
|
2025-12-04
|
63
|
169
|
-106
|
23.90
|
|
2025-12-03
|
245
|
27
|
218
|
23.80
|
|
2025-12-02
|
96
|
153
|
-57
|
23.85
|
|
2025-12-01
|
186
|
87
|
99
|
23.80
|
|
2025-11-27
|
359
|
191
|
168
|
23.85
|
|
2025-11-25
|
250
|
22
|
228
|
23.85
|
|
2025-11-24
|
37
|
352
|
-315
|
24.30
|
|
2025-11-17
|
9
|
100
|
-91
|
24.10
|
|
2025-11-14
|
50
|
176
|
-126
|
24.10
|
|
2025-11-13
|
18
|
97
|
-79
|
24.05
|
|
2025-11-12
|
46
|
293
|
-247
|
24.00
|
|
2025-11-10
|
40
|
183
|
-143
|
23.95
|
|
2025-11-06
|
209
|
98
|
111
|
23.80
|
|
2025-11-05
|
96
|
268
|
-172
|
23.85
|
|
2025-11-03
|
44
|
102
|
-58
|
23.90
|
|
2025-10-31
|
289
|
46
|
243
|
23.75
|
|
2025-10-29
|
219
|
68
|
151
|
23.85
|
|
2025-10-28
|
127
|
55
|
72
|
23.95
|
|
2025-10-22
|
24
|
73
|
-49
|
24.15
|
|
2025-10-17
|
32
|
166
|
-134
|
24.15
|
|
2025-10-16
|
19
|
128
|
-109
|
24.10
|
|
2025-10-15
|
47
|
109
|
-62
|
23.95
|
|
2025-10-14
|
78
|
202
|
-124
|
23.95
|
|
2025-10-13
|
478
|
244
|
234
|
23.85
|
|
2025-10-09
|
293
|
159
|
134
|
24.05
|
|
2025-10-08
|
134
|
34
|
100
|
24.05
|
|
2025-10-07
|
196
|
66
|
130
|
24.10
|
|
2025-10-03
|
91
|
21
|
70
|
24.35
|
|
2025-10-02
|
138
|
28
|
110
|
24.45
|
|
2025-09-30
|
74
|
416
|
-342
|
24.65
|
|
2025-09-17
|
83
|
40
|
43
|
24.15
|
|
2025-09-11
|
28
|
169
|
-141
|
24.35
|
|
2025-09-10
|
23
|
146
|
-123
|
24.35
|
|
2025-09-05
|
86
|
139
|
-53
|
24.20
|
|
2025-09-01
|
71
|
182
|
-111
|
23.80
|
|
2025-08-29
|
321
|
47
|
274
|
23.70
|
|
2025-08-28
|
199
|
24
|
175
|
23.80
|
|
2025-08-27
|
161
|
41
|
120
|
23.80
|
|
2025-08-26
|
476
|
30
|
446
|
23.80
|
|
2025-08-25
|
265
|
36
|
229
|
24.05
|
|
2025-08-22
|
225
|
16
|
209
|
24.15
|
|
2025-08-20
|
197
|
94
|
103
|
24.35
|
|
2025-08-13
|
285
|
75
|
210
|
24.60
|
|
2025-08-11
|
312
|
50
|
262
|
25.90
|
|
2025-08-08
|
186
|
98
|
88
|
26.05
|
|
2025-08-07
|
250
|
126
|
124
|
26.25
|
|
2025-08-06
|
31
|
348
|
-317
|
26.35
|
|
2025-08-04
|
19
|
243
|
-224
|
25.90
|
|
2025-07-31
|
265
|
44
|
221
|
25.40
|
|
2025-07-30
|
16
|
117
|
-101
|
25.65
|
|
2025-07-25
|
145
|
33
|
112
|
25.55
|
|
2025-07-23
|
2
|
107
|
-105
|
25.70
|
|
2025-07-22
|
10
|
82
|
-72
|
25.45
|
|
2025-07-17
|
7
|
119
|
-112
|
25.75
|
|
2025-07-16
|
21
|
135
|
-114
|
25.70
|
|
2025-07-14
|
6
|
130
|
-124
|
25.75
|
|
2025-07-11
|
14
|
279
|
-265
|
25.60
|
|
2025-07-10
|
10
|
69
|
-59
|
25.30
|
|
2025-07-08
|
27
|
299
|
-272
|
25.35
|
|
2025-07-07
|
5
|
404
|
-399
|
25.10
|
|
2025-07-04
|
5
|
109
|
-104
|
24.95
|
|
2025-07-03
|
6
|
69
|
-63
|
25.00
|
|
2025-07-01
|
21
|
120
|
-99
|
24.80
|
|
2025-06-27
|
25
|
125
|
-100
|
25.00
|
|
2025-06-26
|
14
|
206
|
-192
|
24.90
|
|
2025-06-25
|
7
|
158
|
-151
|
24.85
|
|
2025-06-18
|
21
|
92
|
-71
|
24.80
|
|
2025-06-17
|
38
|
112
|
-74
|
24.85
|
|
2025-06-16
|
17
|
122
|
-105
|
24.80
|
|
2025-06-10
|
38
|
643
|
-605
|
24.30
|
|
2025-06-06
|
9
|
131
|
-122
|
24.35
|
|
2025-06-05
|
313
|
43
|
270
|
24.05
|
|
2025-06-04
|
13
|
138
|
-125
|
24.25
|
|
2025-06-03
|
76
|
13
|
63
|
23.90
|
|
2025-06-02
|
215
|
38
|
177
|
23.90
|
|
2025-05-27
|
576
|
27
|
549
|
24.50
|
|
2025-05-26
|
26
|
206
|
-180
|
24.75
|
|
2025-05-22
|
143
|
12
|
131
|
24.75
|
|
2025-05-20
|
12
|
72
|
-60
|
25.00
|
|
2025-05-16
|
12
|
162
|
-150
|
25.05
|
|
2025-05-14
|
10
|
108
|
-98
|
25.00
|
|
2025-05-12
|
18
|
127
|
-109
|
25.00
|
|
2025-05-09
|
17
|
151
|
-134
|
24.95
|
|
2025-05-08
|
12
|
82
|
-70
|
24.70
|
|
2025-05-05
|
30
|
232
|
-202
|
24.45
|
|
2025-05-02
|
49
|
283
|
-234
|
24.50
|
|
2025-04-28
|
30
|
84
|
-54
|
23.90
|
|
2025-04-24
|
70
|
15
|
55
|
23.85
|
|
2025-04-21
|
23
|
151
|
-128
|
24.00
|
|
2025-04-08
|
253
|
486
|
-233
|
22.90
|
|
2025-04-07
|
1041
|
454
|
587
|
21.95
|
|
2025-04-02
|
13
|
48
|
-35
|
24.35
|
|
2025-04-01
|
36
|
103
|
-67
|
24.25
|
|
2025-03-31
|
145
|
244
|
-99
|
24.05
|
|
2025-03-21
|
94
|
38
|
56
|
24.20
|
|
2025-03-18
|
15
|
120
|
-105
|
24.35
|
|
2025-03-13
|
170
|
71
|
99
|
24.15
|
|
2025-03-12
|
205
|
13
|
192
|
24.15
|
|
2025-03-11
|
321
|
75
|
246
|
24.30
|
|
2025-03-10
|
57
|
172
|
-115
|
24.35
|
|
2025-03-07
|
122
|
47
|
75
|
24.35
|
|
2025-03-04
|
139
|
22
|
117
|
24.45
|
|
2025-03-03
|
52
|
733
|
-681
|
24.80
|
|
2025-02-26
|
54
|
215
|
-161
|
24.60
|
|
2025-02-25
|
130
|
35
|
95
|
24.35
|
|
2025-02-24
|
334
|
9
|
325
|
24.40
|
|
2025-02-21
|
21
|
246
|
-225
|
24.60
|
|
2025-02-19
|
79
|
31
|
48
|
24.55
|
|
2025-02-17
|
70
|
329
|
-259
|
24.40
|
|
2025-02-11
|
179
|
64
|
115
|
24.25
|
|
2025-02-10
|
218
|
34
|
184
|
24.30
|
|
2025-02-06
|
43
|
274
|
-231
|
24.65
|
|
2025-02-05
|
541
|
82
|
459
|
24.45
|
|
2025-02-03
|
95
|
238
|
-143
|
24.55
|
|
2025-01-22
|
158
|
47
|
111
|
24.40
|
|
2025-01-21
|
61
|
154
|
-93
|
24.50
|
|
2025-01-20
|
85
|
15
|
70
|
24.30
|
|
2025-01-16
|
73
|
260
|
-187
|
24.45
|
|
2025-01-15
|
219
|
130
|
89
|
24.35
|
|
2025-01-13
|
279
|
33
|
246
|
24.15
|
|
2025-01-08
|
13
|
89
|
-76
|
24.75
|
|
2025-01-07
|
134
|
19
|
115
|
24.40
|
|
2025-01-02
|
327
|
31
|
296
|
24.25
|
|
2024-12-31
|
272
|
14
|
258
|
24.30
|
|
2024-12-30
|
158
|
26
|
132
|
24.40
|
|
2024-12-26
|
32
|
132
|
-100
|
24.75
|
|
2024-12-24
|
41
|
142
|
-101
|
24.70
|
|
2024-12-20
|
817
|
69
|
748
|
24.30
|
|
2024-12-19
|
605
|
20
|
585
|
24.70
|
|
2024-12-18
|
134
|
25
|
109
|
24.90
|
|
2024-12-17
|
439
|
29
|
410
|
25.00
|
|
2024-12-16
|
54
|
128
|
-74
|
25.00
|
|
2024-12-12
|
135
|
46
|
89
|
25.05
|
|
2024-12-11
|
125
|
38
|
87
|
25.10
|
|
2024-12-04
|
21
|
121
|
-100
|
25.40
|
|
2024-12-03
|
31
|
300
|
-269
|
25.30
|
|
2024-11-19
|
41
|
138
|
-97
|
25.45
|
|
2024-11-18
|
92
|
27
|
65
|
25.05
|
|
2024-11-15
|
71
|
147
|
-76
|
25.10
|
|
2024-11-14
|
229
|
35
|
194
|
25.10
|
|
2024-11-13
|
133
|
48
|
85
|
25.10
|
|
2024-11-12
|
211
|
22
|
189
|
25.20
|
|
2024-11-07
|
13
|
78
|
-65
|
25.40
|
|
2024-11-04
|
27
|
83
|
-56
|
25.35
|
|
2024-11-01
|
244
|
34
|
210
|
25.15
|
|
2024-10-30
|
224
|
52
|
172
|
25.20
|
|
2024-10-29
|
389
|
23
|
366
|
25.25
|
|
2024-10-28
|
38
|
128
|
-90
|
25.50
|
|
2024-10-23
|
105
|
22
|
83
|
25.50
|
|
2024-10-22
|
31
|
69
|
-38
|
25.75
|
|
2024-10-21
|
28
|
92
|
-64
|
25.70
|
|
2024-10-18
|
10
|
256
|
-246
|
25.90
|
|
2024-10-17
|
29
|
237
|
-208
|
25.70
|
|
2024-10-16
|
218
|
54
|
164
|
25.40
|
|
2024-10-11
|
36
|
81
|
-45
|
25.50
|
|
2024-10-09
|
301
|
20
|
281
|
25.45
|
|
2024-10-07
|
138
|
290
|
-152
|
26.10
|
|
2024-09-30
|
8
|
179
|
-171
|
25.90
|
|
2024-09-27
|
19
|
110
|
-91
|
26.05
|
|
2024-09-26
|
18
|
283
|
-265
|
26.00
|
|
2024-09-25
|
23
|
149
|
-126
|
25.95
|
|
2024-09-23
|
18
|
155
|
-137
|
25.85
|
|
2024-09-20
|
13
|
241
|
-228
|
25.70
|
|
2024-09-19
|
24
|
186
|
-162
|
25.65
|
|
2024-09-18
|
28
|
86
|
-58
|
25.65
|
|
2024-09-12
|
14
|
270
|
-256
|
25.80
|
|
2024-09-09
|
69
|
32
|
37
|
25.50
|
|
2024-09-06
|
35
|
121
|
-86
|
25.70
|
|
2024-09-04
|
385
|
61
|
324
|
25.20
|
|
2024-09-03
|
162
|
41
|
121
|
25.60
|
|
2024-09-02
|
129
|
74
|
55
|
25.75
|
|
2024-08-27
|
81
|
16
|
65
|
25.90
|
|
2024-08-16
|
11
|
222
|
-211
|
25.95
|
|
2024-08-15
|
395
|
207
|
188
|
25.55
|
|
2024-08-14
|
315
|
159
|
156
|
25.85
|
|
2024-08-12
|
140
|
44
|
96
|
26.75
|
|
2024-08-09
|
37
|
328
|
-291
|
26.55
|
|
2024-08-07
|
197
|
87
|
110
|
26.15
|
|
2024-08-05
|
497
|
267
|
230
|
25.70
|
|
2024-08-01
|
55
|
208
|
-153
|
27.20
|
|
2024-07-31
|
9
|
96
|
-87
|
26.85
|
|
2024-07-29
|
25
|
258
|
-233
|
26.95
|
|
2024-07-26
|
58
|
112
|
-54
|
26.55
|
|
2024-07-23
|
10
|
124
|
-114
|
26.70
|
| 合計 | 43240 | 49142 | -5902 | |
