| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
31
|
2
|
29
|
8.63
|
|
2026-07-20
|
9
|
14
|
-5
|
8.68
|
|
2026-07-16
|
16
|
80
|
-64
|
9.09
|
|
2026-07-15
|
19
|
68
|
-49
|
8.99
|
|
2026-07-13
|
16
|
0
|
16
|
8.30
|
|
2026-07-09
|
15
|
0
|
15
|
8.51
|
|
2026-07-07
|
4
|
17
|
-13
|
8.64
|
|
2026-07-06
|
7
|
85
|
-78
|
8.83
|
|
2026-07-02
|
13
|
46
|
-33
|
8.57
|
|
2026-07-01
|
3
|
31
|
-28
|
8.25
|
|
2026-06-29
|
3
|
29
|
-26
|
8.19
|
|
2026-06-25
|
18
|
34
|
-16
|
8.30
|
|
2026-06-23
|
40
|
11
|
29
|
8.28
|
|
2026-06-17
|
12
|
42
|
-30
|
8.90
|
|
2026-06-12
|
8
|
57
|
-49
|
8.44
|
|
2026-06-09
|
24
|
5
|
19
|
8.02
|
|
2026-06-03
|
10
|
43
|
-33
|
8.42
|
|
2026-05-29
|
10
|
32
|
-22
|
7.84
|
|
2026-05-27
|
80
|
8
|
72
|
7.83
|
|
2026-05-22
|
8
|
20
|
-12
|
8.07
|
|
2026-05-13
|
18
|
35
|
-17
|
8.75
|
|
2026-05-12
|
33
|
14
|
19
|
8.42
|
|
2026-05-07
|
11
|
17
|
-6
|
8.01
|
|
2026-05-06
|
11
|
20
|
-9
|
7.97
|
|
2026-05-05
|
4
|
49
|
-45
|
8.04
|
|
2026-05-04
|
47
|
28
|
19
|
8.06
|
|
2026-04-30
|
17
|
4
|
13
|
7.95
|
|
2026-04-29
|
17
|
6
|
11
|
8.13
|
|
2026-04-28
|
1
|
10
|
-9
|
8.06
|
|
2026-04-27
|
23
|
10
|
13
|
7.80
|
|
2026-04-24
|
21
|
3
|
18
|
7.89
|
|
2026-04-21
|
13
|
40
|
-27
|
8.22
|
|
2026-04-20
|
10
|
85
|
-75
|
8.48
|
|
2026-04-16
|
9
|
22
|
-13
|
8.63
|
|
2026-04-14
|
78
|
125
|
-47
|
8.83
|
|
2026-04-13
|
27
|
6
|
21
|
8.39
|
|
2026-04-10
|
53
|
9
|
44
|
7.63
|
|
2026-04-09
|
38
|
111
|
-73
|
7.75
|
|
2026-04-08
|
13
|
35
|
-22
|
7.98
|
|
2026-04-07
|
44
|
63
|
-19
|
7.83
|
|
2026-04-02
|
1
|
9
|
-8
|
7.80
|
|
2026-04-01
|
17
|
7
|
10
|
7.82
|
|
2026-03-31
|
19
|
2
|
17
|
7.80
|
|
2026-03-30
|
15
|
2
|
13
|
7.87
|
|
2026-03-27
|
12
|
3
|
9
|
7.88
|
|
2026-03-26
|
10
|
41
|
-31
|
7.96
|
|
2026-03-24
|
17
|
11
|
6
|
7.93
|
|
2026-03-23
|
38
|
3
|
35
|
7.89
|
|
2026-03-19
|
31
|
9
|
22
|
8.09
|
|
2026-03-17
|
10
|
1
|
9
|
8.22
|
|
2026-03-13
|
18
|
4
|
14
|
8.27
|
|
2026-03-12
|
29
|
8
|
21
|
8.48
|
|
2026-03-09
|
34
|
9
|
25
|
8.15
|
|
2026-03-05
|
42
|
18
|
24
|
8.25
|
|
2026-03-04
|
147
|
18
|
129
|
8.23
|
|
2026-03-03
|
289
|
43
|
246
|
8.60
|
|
2026-03-02
|
142
|
7
|
135
|
8.65
|
|
2026-02-26
|
51
|
31
|
20
|
8.86
|
|
2026-02-25
|
224
|
47
|
177
|
8.86
|
|
2026-02-24
|
114
|
66
|
48
|
8.78
|
|
2026-02-11
|
44
|
17
|
27
|
8.91
|
|
2026-02-09
|
34
|
46
|
-12
|
8.98
|
|
2026-02-06
|
58
|
11
|
47
|
9.14
|
|
2026-02-05
|
88
|
138
|
-50
|
9.48
|
|
2026-02-03
|
13
|
2
|
11
|
8.93
|
|
2026-02-02
|
24
|
7
|
17
|
9.00
|
|
2026-01-30
|
23
|
11
|
12
|
9.05
|
|
2026-01-29
|
4
|
50
|
-46
|
9.30
|
|
2026-01-28
|
26
|
1
|
25
|
9.15
|
|
2026-01-23
|
40
|
24
|
16
|
9.06
|
|
2026-01-22
|
6
|
62
|
-56
|
9.18
|
|
2026-01-21
|
37
|
2
|
35
|
8.89
|
|
2026-01-19
|
19
|
59
|
-40
|
9.08
|
|
2026-01-16
|
28
|
3
|
25
|
8.99
|
|
2026-01-15
|
27
|
12
|
15
|
9.09
|
|
2026-01-14
|
19
|
44
|
-25
|
9.05
|
|
2026-01-13
|
9
|
44
|
-35
|
9.06
|
|
2026-01-09
|
9
|
1
|
8
|
8.93
|
|
2026-01-05
|
45
|
14
|
31
|
8.86
|
|
2026-01-02
|
31
|
9
|
22
|
9.11
|
|
2025-12-31
|
11
|
29
|
-18
|
9.11
|
|
2025-12-30
|
3
|
18
|
-15
|
9.16
|
|
2025-12-29
|
59
|
7
|
52
|
8.92
|
|
2025-12-23
|
5
|
12
|
-7
|
8.98
|
|
2025-12-22
|
12
|
42
|
-30
|
8.98
|
|
2025-12-19
|
14
|
7
|
7
|
9.00
|
|
2025-12-17
|
12
|
2
|
10
|
8.89
|
|
2025-12-12
|
5
|
36
|
-31
|
8.94
|
|
2025-12-11
|
19
|
2
|
17
|
8.92
|
|
2025-12-10
|
27
|
10
|
17
|
8.97
|
|
2025-12-09
|
44
|
1
|
43
|
8.83
|
|
2025-12-03
|
1
|
20
|
-19
|
9.29
|
|
2025-12-02
|
15
|
56
|
-41
|
9.03
|
|
2025-11-21
|
45
|
4
|
41
|
8.87
|
|
2025-11-20
|
6
|
13
|
-7
|
9.11
|
|
2025-11-19
|
12
|
25
|
-13
|
9.10
|
|
2025-11-18
|
71
|
4
|
67
|
9.05
|
|
2025-11-17
|
65
|
4
|
61
|
9.34
|
|
2025-11-13
|
10
|
21
|
-11
|
9.83
|
|
2025-11-12
|
14
|
5
|
9
|
9.81
|
|
2025-11-10
|
70
|
20
|
50
|
9.45
|
|
2025-11-07
|
25
|
14
|
11
|
9.74
|
|
2025-11-05
|
40
|
13
|
27
|
9.60
|
|
2025-11-04
|
34
|
2
|
32
|
9.60
|
|
2025-11-03
|
41
|
12
|
29
|
9.73
|
|
2025-10-30
|
71
|
41
|
30
|
9.90
|
|
2025-10-29
|
25
|
8
|
17
|
9.85
|
|
2025-10-23
|
25
|
6
|
19
|
10.00
|
|
2025-10-22
|
6
|
11
|
-5
|
10.10
|
|
2025-10-21
|
4
|
20
|
-16
|
10.10
|
|
2025-10-20
|
16
|
0
|
16
|
10.10
|
|
2025-10-15
|
22
|
60
|
-38
|
9.91
|
|
2025-10-14
|
42
|
18
|
24
|
9.83
|
|
2025-10-09
|
36
|
14
|
22
|
10.05
|
|
2025-10-08
|
2
|
10
|
-8
|
10.25
|
|
2025-10-07
|
20
|
44
|
-24
|
10.15
|
|
2025-10-03
|
108
|
63
|
45
|
10.20
|
|
2025-10-01
|
5
|
25
|
-20
|
10.70
|
|
2025-09-30
|
11
|
20
|
-9
|
10.80
|
|
2025-09-23
|
8
|
14
|
-6
|
11.00
|
|
2025-09-22
|
15
|
25
|
-10
|
11.05
|
|
2025-09-16
|
15
|
2
|
13
|
11.15
|
|
2025-09-15
|
16
|
3
|
13
|
11.25
|
|
2025-09-03
|
12
|
7
|
5
|
11.00
|
|
2025-09-01
|
17
|
28
|
-11
|
11.10
|
|
2025-08-29
|
12
|
234
|
-222
|
11.00
|
|
2025-08-26
|
31
|
17
|
14
|
11.05
|
|
2025-08-25
|
15
|
30
|
-15
|
11.35
|
|
2025-08-22
|
27
|
9
|
18
|
11.40
|
|
2025-08-21
|
13
|
29
|
-16
|
11.90
|
|
2025-08-20
|
9
|
34
|
-25
|
11.95
|
|
2025-08-19
|
14
|
49
|
-35
|
11.90
|
|
2025-08-18
|
18
|
29
|
-11
|
12.10
|
|
2025-08-15
|
10
|
32
|
-22
|
12.00
|
|
2025-08-11
|
22
|
7
|
15
|
11.70
|
|
2025-08-08
|
10
|
2
|
8
|
11.70
|
|
2025-08-07
|
51
|
17
|
34
|
11.65
|
|
2025-08-06
|
21
|
9
|
12
|
11.55
|
|
2025-08-04
|
25
|
46
|
-21
|
11.20
|
|
2025-08-01
|
7
|
22
|
-15
|
11.25
|
|
2025-07-31
|
23
|
28
|
-5
|
10.55
|
|
2025-07-30
|
43
|
9
|
34
|
10.80
|
|
2025-07-29
|
24
|
0
|
24
|
10.55
|
|
2025-07-28
|
16
|
2
|
14
|
10.55
|
|
2025-07-25
|
4
|
15
|
-11
|
10.55
|
|
2025-07-24
|
13
|
1
|
12
|
10.50
|
|
2025-07-23
|
3
|
16
|
-13
|
10.60
|
|
2025-07-22
|
45
|
14
|
31
|
10.50
|
|
2025-07-21
|
8
|
2
|
6
|
10.65
|
|
2025-07-16
|
10
|
16
|
-6
|
10.65
|
|
2025-07-14
|
13
|
2
|
11
|
10.75
|
|
2025-07-11
|
7
|
77
|
-70
|
10.75
|
|
2025-07-09
|
10
|
3
|
7
|
10.70
|
|
2025-07-08
|
17
|
4
|
13
|
10.60
|
|
2025-07-02
|
3
|
1
|
2
|
11.05
|
|
2025-06-27
|
16
|
5
|
11
|
11.15
|
|
2025-06-25
|
119
|
101
|
18
|
10.70
|
|
2025-06-23
|
27
|
33
|
-6
|
10.60
|
|
2025-06-20
|
49
|
36
|
13
|
10.80
|
|
2025-06-19
|
5
|
11
|
-6
|
10.55
|
|
2025-06-18
|
3
|
8
|
-5
|
10.75
|
|
2025-06-16
|
26
|
5
|
21
|
10.75
|
|
2025-06-13
|
8
|
2
|
6
|
10.90
|
|
2025-06-12
|
5
|
1
|
4
|
11.05
|
|
2025-06-11
|
7
|
24
|
-17
|
11.00
|
|
2025-06-10
|
13
|
177
|
-164
|
11.00
|
|
2025-06-05
|
5
|
12
|
-7
|
11.20
|
|
2025-06-04
|
22
|
36
|
-14
|
11.10
|
|
2025-06-03
|
24
|
9
|
15
|
11.00
|
|
2025-05-29
|
6
|
13
|
-7
|
11.25
|
|
2025-05-23
|
2
|
18
|
-16
|
11.75
|
|
2025-05-22
|
10
|
27
|
-17
|
11.50
|
|
2025-05-16
|
16
|
32
|
-16
|
11.85
|
|
2025-05-15
|
8
|
25
|
-17
|
11.90
|
|
2025-05-13
|
10
|
4
|
6
|
11.90
|
|
2025-05-12
|
2
|
27
|
-25
|
11.95
|
|
2025-05-07
|
34
|
5
|
29
|
11.80
|
|
2025-05-06
|
10
|
20
|
-10
|
12.15
|
|
2025-05-05
|
52
|
8
|
44
|
12.00
|
|
2025-05-02
|
13
|
3
|
10
|
11.85
|
|
2025-04-29
|
8
|
37
|
-29
|
11.75
|
|
2025-04-25
|
13
|
6
|
7
|
11.60
|
|
2025-04-24
|
27
|
13
|
14
|
11.60
|
|
2025-04-23
|
45
|
15
|
30
|
11.75
|
|
2025-04-22
|
13
|
5
|
8
|
11.75
|
|
2025-04-21
|
12
|
16
|
-4
|
11.85
|
|
2025-04-14
|
18
|
5
|
13
|
11.85
|
|
2025-04-11
|
17
|
97
|
-80
|
11.25
|
|
2025-04-08
|
168
|
108
|
60
|
10.95
|
|
2025-04-07
|
14
|
37
|
-23
|
11.80
|
|
2025-04-01
|
18
|
11
|
7
|
13.25
|
|
2025-03-28
|
14
|
185
|
-171
|
13.30
|
|
2025-03-27
|
44
|
22
|
22
|
13.60
|
|
2025-03-25
|
2
|
26
|
-24
|
|
|
2025-03-24
|
14
|
69
|
-55
|
13.70
|
|
2025-03-19
|
20
|
9
|
11
|
14.05
|
|
2025-03-17
|
6
|
15
|
-9
|
14.00
|
|
2025-03-14
|
12
|
2
|
10
|
13.95
|
|
2025-03-13
|
19
|
7
|
12
|
13.90
|
|
2025-03-11
|
11
|
22
|
-11
|
14.55
|
|
2025-03-10
|
13
|
23
|
-10
|
14.80
|
|
2025-03-06
|
5
|
47
|
-42
|
14.90
|
|
2025-03-05
|
5
|
33
|
-28
|
14.95
|
|
2025-02-27
|
32
|
7
|
25
|
15.05
|
|
2025-02-26
|
19
|
6
|
13
|
14.85
|
|
2025-02-25
|
15
|
65
|
-50
|
15.00
|
|
2025-02-24
|
66
|
12
|
54
|
15.05
|
|
2025-02-18
|
13
|
30
|
-17
|
14.45
|
|
2025-02-11
|
7
|
24
|
-17
|
14.15
|
|
2025-02-06
|
8
|
41
|
-33
|
14.00
|
|
2025-02-05
|
4
|
16
|
-12
|
13.95
|
|
2025-01-22
|
18
|
2
|
16
|
14.00
|
|
2025-01-21
|
8
|
26
|
-18
|
14.05
|
|
2025-01-14
|
6
|
21
|
-15
|
13.20
|
|
2025-01-13
|
28
|
124
|
-96
|
13.05
|
|
2025-01-03
|
29
|
6
|
23
|
14.50
|
|
2025-01-02
|
18
|
66
|
-48
|
14.95
|
|
2024-12-31
|
3
|
18
|
-15
|
14.40
|
|
2024-12-30
|
9
|
26
|
-17
|
14.30
|
|
2024-12-26
|
13
|
5
|
8
|
14.40
|
|
2024-12-25
|
12
|
5
|
7
|
14.50
|
|
2024-12-23
|
12
|
24
|
-12
|
14.40
|
|
2024-12-20
|
16
|
25
|
-9
|
14.35
|
|
2024-12-19
|
20
|
13
|
7
|
14.25
|
|
2024-12-18
|
30
|
18
|
12
|
14.55
|
|
2024-12-17
|
7
|
56
|
-49
|
14.30
|
|
2024-12-12
|
65
|
39
|
26
|
14.60
|
|
2024-12-09
|
84
|
14
|
70
|
14.85
|
|
2024-12-06
|
31
|
9
|
22
|
14.90
|
|
2024-12-05
|
6
|
17
|
-11
|
14.95
|
|
2024-12-03
|
4
|
59
|
-55
|
15.10
|
|
2024-12-02
|
26
|
17
|
9
|
15.15
|
|
2024-11-29
|
5
|
25
|
-20
|
15.10
|
|
2024-11-27
|
18
|
6
|
12
|
15.10
|
|
2024-11-20
|
28
|
80
|
-52
|
14.85
|
|
2024-11-19
|
2
|
105
|
-103
|
15.15
|
|
2024-11-18
|
15
|
52
|
-37
|
14.90
|
|
2024-11-15
|
17
|
47
|
-30
|
14.95
|
|
2024-11-14
|
29
|
86
|
-57
|
14.85
|
|
2024-11-13
|
48
|
29
|
19
|
15.00
|
|
2024-11-08
|
38
|
120
|
-82
|
15.95
|
|
2024-11-07
|
9
|
21
|
-12
|
16.20
|
|
2024-11-05
|
35
|
49
|
-14
|
16.05
|
|
2024-11-04
|
41
|
78
|
-37
|
16.00
|
|
2024-11-01
|
61
|
37
|
24
|
16.10
|
|
2024-10-30
|
22
|
84
|
-62
|
15.95
|
|
2024-10-29
|
133
|
90
|
43
|
15.85
|
|
2024-10-28
|
50
|
77
|
-27
|
16.10
|
|
2024-10-24
|
235
|
99
|
136
|
16.20
|
|
2024-10-21
|
34
|
200
|
-166
|
15.90
|
|
2024-10-18
|
193
|
229
|
-36
|
15.45
|
|
2024-10-17
|
89
|
140
|
-51
|
15.80
|
|
2024-10-16
|
165
|
214
|
-49
|
15.90
|
|
2024-10-11
|
342
|
242
|
100
|
16.45
|
|
2024-10-08
|
111
|
213
|
-102
|
17.45
|
|
2024-10-07
|
145
|
239
|
-94
|
18.00
|
|
2024-10-04
|
153
|
230
|
-77
|
18.40
|
|
2024-09-27
|
120
|
54
|
66
|
18.75
|
|
2024-09-26
|
322
|
216
|
106
|
18.85
|
|
2024-09-23
|
321
|
421
|
-100
|
18.40
|
|
2024-09-20
|
1370
|
1228
|
142
|
20.40
|
|
2024-09-19
|
1260
|
1146
|
114
|
22.65
|
|
2024-09-18
|
1906
|
1227
|
679
|
20.90
|
|
2024-09-11
|
219
|
335
|
-116
|
18.50
|
|
2024-09-10
|
510
|
610
|
-100
|
19.25
|
|
2024-09-06
|
1265
|
1018
|
247
|
22.20
|
|
2024-09-05
|
372
|
124
|
248
|
22.95
|
|
2024-09-03
|
188
|
289
|
-101
|
21.80
|
|
2024-08-29
|
218
|
183
|
35
|
24.00
|
|
2024-08-28
|
185
|
84
|
101
|
24.85
|
|
2024-08-27
|
99
|
201
|
-102
|
24.80
|
|
2024-08-26
|
371
|
212
|
159
|
24.45
|
|
2024-08-23
|
357
|
262
|
95
|
24.20
|
|
2024-08-21
|
5314
|
4287
|
1027
|
23.65
|
|
2024-08-19
|
1541
|
731
|
810
|
21.00
|
|
2024-08-16
|
453
|
221
|
232
|
19.65
|
|
2024-08-12
|
124
|
87
|
37
|
15.65
|
|
2024-08-09
|
112
|
152
|
-40
|
16.05
|
|
2024-08-08
|
103
|
31
|
72
|
15.10
|
|
2024-08-02
|
224
|
25
|
199
|
16.50
|
|
2024-08-01
|
258
|
199
|
59
|
17.50
|
|
2024-07-30
|
10
|
45
|
-35
|
16.80
|
| 合計 | 25197 | 22189 | 3008 | |
