| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
64.40
|
|
2026-07-20
|
0
|
6
|
-6
|
63.70
|
|
2026-07-17
|
0
|
10
|
-10
|
64.50
|
|
2026-07-03
|
0
|
6
|
-6
|
61.90
|
|
2026-06-30
|
5
|
1
|
4
|
61.20
|
|
2026-06-25
|
15
|
8
|
7
|
61.60
|
|
2026-06-22
|
0
|
11
|
-11
|
62.00
|
|
2026-06-17
|
11
|
6
|
5
|
62.30
|
|
2026-06-11
|
22
|
7
|
15
|
60.40
|
|
2026-06-10
|
7
|
0
|
7
|
60.60
|
|
2026-06-08
|
1
|
15
|
-14
|
60.60
|
|
2026-06-03
|
17
|
31
|
-14
|
60.00
|
|
2026-06-01
|
3
|
12
|
-9
|
58.20
|
|
2026-04-29
|
4
|
2
|
2
|
55.70
|
|
2026-04-27
|
5
|
2
|
3
|
55.50
|
|
2026-04-23
|
4
|
10
|
-6
|
55.20
|
|
2026-04-21
|
6
|
0
|
6
|
55.80
|
|
2026-04-20
|
8
|
4
|
4
|
56.10
|
|
2026-04-17
|
12
|
2
|
10
|
56.40
|
|
2026-04-16
|
5
|
15
|
-10
|
56.50
|
|
2026-04-15
|
1
|
17
|
-16
|
56.70
|
|
2026-04-14
|
3
|
0
|
3
|
56.50
|
|
2026-04-08
|
1
|
8
|
-7
|
57.40
|
|
2026-04-07
|
17
|
7
|
10
|
56.80
|
|
2026-03-27
|
12
|
1
|
11
|
54.80
|
|
2026-03-23
|
0
|
9
|
-9
|
54.90
|
|
2026-03-13
|
1
|
15
|
-14
|
56.00
|
|
2026-03-03
|
3
|
9
|
-6
|
52.50
|
|
2026-02-06
|
12
|
0
|
12
|
50.60
|
|
2026-01-30
|
9
|
0
|
9
|
51.40
|
|
2026-01-28
|
2
|
0
|
2
|
52.00
|
|
2026-01-27
|
11
|
1
|
10
|
51.80
|
|
2026-01-14
|
6
|
3
|
3
|
51.80
|
|
2025-12-31
|
0
|
9
|
-9
|
51.00
|
|
2025-12-30
|
2
|
0
|
2
|
51.20
|
|
2025-12-29
|
0
|
3
|
-3
|
51.50
|
|
2025-12-23
|
10
|
2
|
8
|
51.90
|
|
2025-12-22
|
0
|
5
|
-5
|
51.70
|
|
2025-12-19
|
0
|
10
|
-10
|
51.40
|
|
2025-12-12
|
2
|
19
|
-17
|
51.30
|
|
2025-12-11
|
0
|
4
|
-4
|
50.40
|
|
2025-12-09
|
0
|
11
|
-11
|
50.60
|
|
2025-12-02
|
0
|
1
|
-1
|
49.85
|
|
2025-11-28
|
3
|
0
|
3
|
49.90
|
|
2025-11-25
|
0
|
6
|
-6
|
49.25
|
|
2025-11-21
|
2
|
8
|
-6
|
48.75
|
|
2025-11-17
|
0
|
29
|
-29
|
49.55
|
|
2025-11-14
|
0
|
5
|
-5
|
50.00
|
|
2025-11-13
|
6
|
0
|
6
|
50.00
|
|
2025-11-10
|
10
|
2
|
8
|
50.00
|
|
2025-10-15
|
0
|
6
|
-6
|
49.65
|
|
2025-10-08
|
0
|
6
|
-6
|
48.50
|
|
2025-10-03
|
1
|
7
|
-6
|
48.35
|
|
2025-10-02
|
2
|
7
|
-5
|
48.30
|
|
2025-10-01
|
4
|
0
|
4
|
48.25
|
|
2025-09-26
|
1
|
7
|
-6
|
48.20
|
|
2025-09-24
|
0
|
13
|
-13
|
48.60
|
|
2025-09-22
|
4
|
1
|
3
|
48.60
|
|
2025-09-18
|
25
|
9
|
16
|
48.65
|
|
2025-09-17
|
50
|
0
|
50
|
48.65
|
|
2025-09-15
|
1
|
9
|
-8
|
49.10
|
|
2025-09-12
|
9
|
0
|
9
|
49.05
|
|
2025-09-11
|
12
|
1
|
11
|
48.85
|
|
2025-09-10
|
3
|
1
|
2
|
49.15
|
|
2025-09-09
|
1
|
6
|
-5
|
49.25
|
|
2025-09-05
|
8
|
0
|
8
|
49.25
|
|
2025-09-03
|
3
|
0
|
3
|
49.00
|
|
2025-08-28
|
1
|
19
|
-18
|
49.40
|
|
2025-08-22
|
0
|
2
|
-2
|
49.15
|
|
2025-08-19
|
11
|
2
|
9
|
49.45
|
|
2025-08-15
|
2
|
0
|
2
|
49.30
|
|
2025-08-11
|
0
|
6
|
-6
|
49.20
|
|
2025-08-05
|
10
|
2
|
8
|
49.10
|
|
2025-08-04
|
0
|
2
|
-2
|
48.95
|
|
2025-08-01
|
1
|
13
|
-12
|
48.85
|
|
2025-07-23
|
0
|
5
|
-5
|
49.45
|
|
2025-07-22
|
1
|
6
|
-5
|
49.05
|
|
2025-07-21
|
2
|
5
|
-3
|
49.55
|
|
2025-07-17
|
0
|
5
|
-5
|
49.65
|
|
2025-07-14
|
0
|
3
|
-3
|
49.40
|
|
2025-07-10
|
0
|
5
|
-5
|
49.25
|
|
2025-07-09
|
0
|
17
|
-17
|
49.00
|
|
2025-06-30
|
2
|
0
|
2
|
47.55
|
|
2025-06-26
|
7
|
1
|
6
|
47.40
|
|
2025-06-24
|
2
|
5
|
-3
|
46.85
|
|
2025-06-20
|
3
|
8
|
-5
|
47.10
|
|
2025-06-18
|
14
|
4
|
10
|
47.85
|
|
2025-06-13
|
0
|
6
|
-6
|
50.90
|
|
2025-06-12
|
2
|
11
|
-9
|
51.40
|
|
2025-06-11
|
5
|
19
|
-14
|
51.10
|
|
2025-06-10
|
2
|
7
|
-5
|
50.90
|
|
2025-06-06
|
2
|
14
|
-12
|
51.20
|
|
2025-06-04
|
2
|
9
|
-7
|
50.70
|
|
2025-06-03
|
3
|
0
|
3
|
50.20
|
|
2025-05-29
|
8
|
2
|
6
|
50.50
|
|
2025-05-26
|
0
|
6
|
-6
|
50.90
|
|
2025-05-23
|
0
|
6
|
-6
|
50.90
|
|
2025-05-22
|
1
|
9
|
-8
|
50.70
|
|
2025-05-21
|
1
|
8
|
-7
|
51.10
|
|
2025-05-19
|
2
|
10
|
-8
|
50.30
|
|
2025-05-14
|
9
|
27
|
-18
|
50.70
|
|
2025-05-13
|
7
|
0
|
7
|
50.60
|
|
2025-05-12
|
7
|
19
|
-12
|
50.40
|
|
2025-05-07
|
12
|
1
|
11
|
48.30
|
|
2025-05-06
|
13
|
4
|
9
|
49.65
|
|
2025-05-05
|
15
|
6
|
9
|
48.65
|
|
2025-04-28
|
8
|
2
|
6
|
49.15
|
|
2025-04-15
|
2
|
7
|
-5
|
48.35
|
|
2025-04-02
|
9
|
0
|
9
|
49.50
|
|
2025-03-31
|
47
|
22
|
25
|
49.15
|
|
2025-03-27
|
8
|
1
|
7
|
51.00
|
|
2025-03-21
|
4
|
2
|
2
|
51.70
|
|
2025-03-19
|
8
|
28
|
-20
|
51.50
|
|
2025-03-18
|
7
|
0
|
7
|
51.40
|
|
2025-03-17
|
8
|
4
|
4
|
51.40
|
|
2025-03-14
|
19
|
70
|
-51
|
51.00
|
|
2025-03-13
|
42
|
15
|
27
|
51.10
|
|
2025-03-12
|
8
|
14
|
-6
|
52.00
|
|
2025-03-11
|
52
|
12
|
40
|
52.00
|
|
2025-03-10
|
13
|
3
|
10
|
53.10
|
|
2025-03-07
|
52
|
7
|
45
|
53.50
|
|
2025-02-26
|
17
|
5
|
12
|
56.10
|
|
2025-02-25
|
23
|
13
|
10
|
56.60
|
|
2025-02-24
|
10
|
21
|
-11
|
57.20
|
|
2025-02-21
|
14
|
0
|
14
|
57.50
|
|
2025-02-18
|
1
|
10
|
-9
|
57.50
|
|
2025-02-17
|
6
|
1
|
5
|
57.50
|
|
2025-02-14
|
7
|
0
|
7
|
57.10
|
|
2025-02-10
|
3
|
9
|
-6
|
57.70
|
|
2025-01-20
|
0
|
4
|
-4
|
57.30
|
|
2025-01-13
|
19
|
2
|
17
|
57.10
|
|
2025-01-09
|
1
|
21
|
-20
|
58.10
|
|
2025-01-07
|
15
|
3
|
12
|
57.80
|
|
2025-01-06
|
13
|
0
|
13
|
57.50
|
|
2025-01-03
|
10
|
0
|
10
|
57.30
|
|
2025-01-02
|
5
|
1
|
4
|
57.60
|
|
2024-12-25
|
1
|
3
|
-2
|
57.20
|
|
2024-12-24
|
0
|
4
|
-4
|
57.00
|
|
2024-12-18
|
5
|
0
|
5
|
57.60
|
|
2024-12-17
|
6
|
2
|
4
|
57.60
|
|
2024-12-12
|
1
|
8
|
-7
|
58.90
|
|
2024-12-06
|
200
|
14
|
186
|
59.90
|
|
2024-12-05
|
103
|
21
|
82
|
60.00
|
|
2024-12-04
|
3
|
12
|
-9
|
59.00
|
|
2024-11-29
|
4
|
0
|
4
|
58.20
|
|
2024-11-28
|
3
|
0
|
3
|
58.10
|
|
2024-11-27
|
0
|
3
|
-3
|
58.00
|
|
2024-11-26
|
1
|
3
|
-2
|
58.60
|
|
2024-11-25
|
0
|
4
|
-4
|
58.60
|
|
2024-11-22
|
5
|
0
|
5
|
57.60
|
|
2024-11-20
|
2
|
0
|
2
|
57.80
|
|
2024-11-18
|
4
|
1
|
3
|
58.40
|
|
2024-11-15
|
5
|
1
|
4
|
57.90
|
|
2024-11-12
|
3
|
10
|
-7
|
58.40
|
|
2024-10-30
|
0
|
3
|
-3
|
56.50
|
|
2024-10-25
|
0
|
3
|
-3
|
56.90
|
|
2024-10-17
|
0
|
1
|
-1
|
56.40
|
|
2024-10-14
|
2
|
3
|
-1
|
55.60
|
|
2024-10-11
|
0
|
10
|
-10
|
55.40
|
|
2024-10-09
|
2
|
20
|
-18
|
55.40
|
|
2024-10-08
|
0
|
41
|
-41
|
55.80
|
|
2024-10-07
|
0
|
1
|
-1
|
56.60
|
|
2024-10-04
|
2
|
0
|
2
|
56.30
|
|
2024-09-20
|
1
|
4
|
-3
|
56.60
|
|
2024-09-19
|
0
|
4
|
-4
|
56.50
|
|
2024-09-13
|
2
|
0
|
2
|
55.00
|
|
2024-09-12
|
0
|
2
|
-2
|
54.80
|
|
2024-09-11
|
0
|
2
|
-2
|
54.60
|
|
2024-09-06
|
0
|
7
|
-7
|
55.50
|
|
2024-09-05
|
2
|
9
|
-7
|
54.20
|
|
2024-09-04
|
8
|
2
|
6
|
53.80
|
|
2024-08-28
|
10
|
0
|
10
|
54.90
|
|
2024-08-26
|
3
|
0
|
3
|
55.80
|
|
2024-08-12
|
4
|
0
|
4
|
55.80
|
|
2024-08-08
|
0
|
6
|
-6
|
55.00
|
| 合計 | 1322 | 1164 | 158 | |
