| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
17
|
-11
|
95.00
|
|
2026-07-21
|
4
|
11
|
-7
|
92.70
|
|
2026-07-20
|
11
|
27
|
-16
|
89.50
|
|
2026-07-17
|
41
|
19
|
22
|
90.00
|
|
2026-07-16
|
43
|
8
|
35
|
97.20
|
|
2026-07-15
|
13
|
20
|
-7
|
99.90
|
|
2026-07-07
|
26
|
16
|
10
|
101.50
|
|
2026-07-02
|
4
|
39
|
-35
|
104.50
|
|
2026-06-30
|
6
|
17
|
-11
|
102.50
|
|
2026-06-29
|
18
|
48
|
-30
|
101.50
|
|
2026-06-26
|
84
|
38
|
46
|
96.50
|
|
2026-06-25
|
54
|
27
|
27
|
102.50
|
|
2026-06-24
|
29
|
18
|
11
|
105.00
|
|
2026-06-23
|
90
|
58
|
32
|
105.50
|
|
2026-06-22
|
68
|
180
|
-112
|
108.50
|
|
2026-06-18
|
43
|
73
|
-30
|
103.50
|
|
2026-06-16
|
52
|
16
|
36
|
99.10
|
|
2026-06-15
|
27
|
55
|
-28
|
102.50
|
|
2026-06-11
|
73
|
58
|
15
|
98.60
|
|
2026-06-10
|
272
|
236
|
36
|
100.00
|
|
2026-06-04
|
39
|
17
|
22
|
102.50
|
|
2026-06-03
|
22
|
77
|
-55
|
103.00
|
|
2026-05-29
|
33
|
17
|
16
|
99.00
|
|
2026-05-27
|
35
|
13
|
22
|
99.00
|
|
2026-05-26
|
14
|
29
|
-15
|
101.50
|
|
2026-05-21
|
22
|
49
|
-27
|
101.50
|
|
2026-05-20
|
21
|
33
|
-12
|
96.70
|
|
2026-05-13
|
57
|
34
|
23
|
100.50
|
|
2026-05-07
|
27
|
51
|
-24
|
102.00
|
|
2026-04-23
|
196
|
118
|
78
|
98.00
|
|
2026-04-22
|
12
|
73
|
-61
|
104.00
|
|
2026-04-21
|
8
|
16
|
-8
|
94.80
|
|
2026-04-20
|
9
|
20
|
-11
|
93.40
|
|
2026-04-16
|
44
|
25
|
19
|
92.80
|
|
2026-04-07
|
10
|
4
|
6
|
90.80
|
|
2026-04-01
|
3
|
9
|
-6
|
92.00
|
|
2026-03-30
|
10
|
1
|
9
|
91.30
|
|
2026-03-25
|
6
|
19
|
-13
|
96.50
|
|
2026-03-24
|
11
|
5
|
6
|
93.00
|
|
2026-03-23
|
14
|
6
|
8
|
94.30
|
|
2026-03-20
|
5
|
22
|
-17
|
97.40
|
|
2026-03-18
|
7
|
26
|
-19
|
97.60
|
|
2026-03-10
|
18
|
3
|
15
|
91.50
|
|
2026-03-09
|
17
|
4
|
13
|
88.80
|
|
2026-03-06
|
6
|
27
|
-21
|
94.80
|
|
2026-03-05
|
29
|
10
|
19
|
94.70
|
|
2026-03-04
|
33
|
13
|
20
|
92.60
|
|
2026-02-26
|
15
|
33
|
-18
|
101.50
|
|
2026-02-24
|
25
|
39
|
-14
|
99.50
|
|
2026-02-11
|
13
|
3
|
10
|
94.50
|
|
2026-02-06
|
21
|
10
|
11
|
96.00
|
|
2026-02-05
|
21
|
10
|
11
|
97.40
|
|
2026-01-20
|
43
|
28
|
15
|
102.50
|
|
2026-01-19
|
9
|
20
|
-11
|
101.50
|
|
2026-01-16
|
32
|
55
|
-23
|
100.50
|
|
2026-01-15
|
43
|
31
|
12
|
102.50
|
|
2026-01-14
|
48
|
18
|
30
|
104.00
|
|
2026-01-12
|
229
|
172
|
57
|
108.50
|
|
2026-01-09
|
59
|
87
|
-28
|
101.50
|
|
2026-01-08
|
18
|
4
|
14
|
92.40
|
|
2026-01-05
|
35
|
16
|
19
|
91.20
|
|
2025-12-31
|
9
|
21
|
-12
|
93.60
|
|
2025-12-30
|
14
|
22
|
-8
|
94.00
|
|
2025-12-22
|
19
|
10
|
9
|
97.00
|
|
2025-12-05
|
19
|
4
|
15
|
89.00
|
|
2025-12-04
|
12
|
4
|
8
|
89.20
|
|
2025-12-02
|
23
|
4
|
19
|
90.40
|
|
2025-11-27
|
6
|
14
|
-8
|
91.00
|
|
2025-11-25
|
17
|
5
|
12
|
89.30
|
|
2025-11-20
|
8
|
2
|
6
|
92.20
|
|
2025-11-17
|
11
|
30
|
-19
|
94.20
|
|
2025-11-12
|
41
|
25
|
16
|
97.90
|
|
2025-11-10
|
2
|
33
|
-31
|
100.50
|
|
2025-10-31
|
2
|
13
|
-11
|
108.00
|
|
2025-10-22
|
1
|
11
|
-10
|
113.00
|
|
2025-10-17
|
9
|
3
|
6
|
109.50
|
|
2025-10-16
|
9
|
14
|
-5
|
111.00
|
|
2025-10-13
|
41
|
33
|
8
|
110.00
|
|
2025-10-08
|
39
|
24
|
15
|
115.50
|
|
2025-10-02
|
3
|
9
|
-6
|
114.00
|
|
2025-10-01
|
14
|
4
|
10
|
113.50
|
|
2025-09-30
|
20
|
27
|
-7
|
116.50
|
|
2025-09-26
|
41
|
21
|
20
|
113.00
|
|
2025-09-25
|
30
|
12
|
18
|
118.50
|
|
2025-09-22
|
15
|
5
|
10
|
121.50
|
|
2025-09-19
|
26
|
7
|
19
|
122.50
|
|
2025-09-17
|
15
|
5
|
10
|
118.50
|
|
2025-09-15
|
11
|
15
|
-4
|
118.50
|
|
2025-09-10
|
52
|
17
|
35
|
122.00
|
|
2025-09-01
|
36
|
17
|
19
|
125.00
|
|
2025-08-28
|
25
|
14
|
11
|
128.00
|
|
2025-08-26
|
41
|
61
|
-20
|
128.00
|
|
2025-08-22
|
19
|
12
|
7
|
118.00
|
|
2025-08-21
|
33
|
11
|
22
|
120.00
|
|
2025-08-20
|
40
|
21
|
19
|
119.50
|
|
2025-08-19
|
81
|
52
|
29
|
122.50
|
|
2025-08-18
|
92
|
52
|
40
|
128.50
|
|
2025-08-15
|
43
|
25
|
18
|
135.50
|
|
2025-08-04
|
14
|
20
|
-6
|
139.00
|
|
2025-07-25
|
30
|
18
|
12
|
135.00
|
|
2025-07-22
|
53
|
32
|
21
|
136.50
|
|
2025-07-17
|
12
|
31
|
-19
|
145.50
|
|
2025-07-15
|
39
|
26
|
13
|
143.50
|
|
2025-07-11
|
53
|
70
|
-17
|
148.50
|
|
2025-07-10
|
105
|
67
|
38
|
140.50
|
|
2025-07-07
|
54
|
34
|
20
|
146.00
|
|
2025-07-04
|
84
|
64
|
20
|
150.50
|
|
2025-07-02
|
288
|
239
|
49
|
157.00
|
|
2025-07-01
|
126
|
186
|
-60
|
156.00
|
|
2025-06-25
|
92
|
59
|
33
|
149.00
|
|
2025-06-23
|
31
|
21
|
10
|
143.00
|
|
2025-06-18
|
35
|
43
|
-8
|
151.00
|
|
2025-06-17
|
41
|
30
|
11
|
151.50
|
|
2025-06-16
|
16
|
52
|
-36
|
152.00
|
|
2025-06-12
|
125
|
69
|
56
|
154.50
|
|
2025-06-09
|
91
|
101
|
-10
|
151.00
|
|
2025-06-06
|
60
|
34
|
26
|
152.00
|
|
2025-06-05
|
186
|
160
|
26
|
156.00
|
|
2025-06-04
|
49
|
78
|
-29
|
159.00
|
|
2025-06-03
|
130
|
67
|
63
|
156.00
|
|
2025-06-02
|
65
|
47
|
18
|
162.50
|
|
2025-05-28
|
53
|
71
|
-18
|
165.50
|
|
2025-05-23
|
63
|
35
|
28
|
166.50
|
|
2025-05-20
|
126
|
105
|
21
|
176.00
|
|
2025-05-15
|
218
|
269
|
-51
|
178.00
|
|
2025-05-13
|
252
|
405
|
-153
|
160.00
|
|
2025-05-12
|
147
|
84
|
63
|
148.00
|
|
2025-05-08
|
96
|
121
|
-25
|
146.00
|
|
2025-05-06
|
53
|
40
|
13
|
138.00
|
|
2025-04-28
|
368
|
254
|
114
|
141.50
|
|
2025-04-25
|
177
|
261
|
-84
|
144.50
|
|
2025-04-24
|
202
|
167
|
35
|
131.50
|
|
2025-04-23
|
69
|
105
|
-36
|
128.50
|
|
2025-04-16
|
118
|
73
|
45
|
125.50
|
|
2025-04-15
|
38
|
54
|
-16
|
130.00
|
|
2025-04-11
|
87
|
50
|
37
|
113.00
|
|
2025-04-08
|
4
|
10
|
-6
|
130.00
|
|
2025-03-28
|
59
|
41
|
18
|
151.00
|
|
2025-03-27
|
27
|
17
|
10
|
161.00
|
|
2025-03-25
|
11
|
27
|
-16
|
|
|
2025-03-19
|
51
|
72
|
-21
|
158.00
|
|
2025-03-18
|
65
|
46
|
19
|
154.00
|
|
2025-03-14
|
59
|
87
|
-28
|
147.50
|
|
2025-03-13
|
90
|
61
|
29
|
142.00
|
|
2025-03-12
|
80
|
46
|
34
|
|
|
2025-03-10
|
85
|
38
|
47
|
157.00
|
|
2025-03-05
|
47
|
77
|
-30
|
179.00
|
|
2025-02-25
|
264
|
247
|
17
|
175.00
|
|
2025-02-24
|
129
|
192
|
-63
|
178.00
|
|
2025-02-14
|
0
|
7
|
-7
|
178.50
|
|
2025-02-11
|
1
|
27
|
-26
|
179.00
|
|
2025-02-10
|
2
|
21
|
-19
|
176.50
|
|
2025-02-06
|
1
|
19
|
-18
|
176.00
|
|
2025-01-22
|
232
|
292
|
-60
|
175.00
|
|
2025-01-20
|
222
|
188
|
34
|
171.00
|
|
2024-12-06
|
30
|
57
|
-27
|
181.00
|
|
2024-12-04
|
443
|
658
|
-215
|
171.00
|
|
2024-12-03
|
244
|
297
|
-53
|
155.50
|
|
2024-11-29
|
133
|
182
|
-49
|
147.00
|
|
2024-11-28
|
155
|
240
|
-85
|
137.00
|
|
2024-11-27
|
238
|
171
|
67
|
131.50
|
|
2024-11-25
|
5
|
38
|
-33
|
144.50
|
|
2024-11-21
|
36
|
27
|
9
|
129.50
|
|
2024-11-20
|
30
|
14
|
16
|
131.50
|
|
2024-11-19
|
44
|
59
|
-15
|
134.50
|
|
2024-11-18
|
49
|
116
|
-67
|
128.00
|
|
2024-11-15
|
17
|
28
|
-11
|
135.50
|
|
2024-11-08
|
189
|
76
|
113
|
145.00
|
|
2024-11-07
|
92
|
116
|
-24
|
154.00
|
|
2024-11-06
|
88
|
115
|
-27
|
152.00
|
|
2024-11-05
|
29
|
51
|
-22
|
149.00
|
|
2024-11-01
|
65
|
52
|
13
|
144.00
|
|
2024-10-30
|
131
|
171
|
-40
|
147.50
|
|
2024-10-29
|
93
|
77
|
16
|
142.00
|
|
2024-10-25
|
162
|
132
|
30
|
145.00
|
|
2024-10-24
|
404
|
229
|
175
|
147.50
|
|
2024-10-23
|
476
|
523
|
-47
|
160.00
|
|
2024-10-22
|
321
|
373
|
-52
|
153.00
|
|
2024-10-21
|
147
|
234
|
-87
|
150.50
|
|
2024-10-17
|
185
|
129
|
56
|
143.50
|
|
2024-10-16
|
102
|
83
|
19
|
146.00
|
|
2024-10-14
|
443
|
400
|
43
|
150.50
|
|
2024-10-11
|
100
|
131
|
-31
|
148.50
|
|
2024-10-08
|
166
|
135
|
31
|
149.00
|
|
2024-10-07
|
214
|
260
|
-46
|
152.50
|
|
2024-10-04
|
167
|
194
|
-27
|
151.50
|
|
2024-09-26
|
1262
|
1087
|
175
|
149.50
|
|
2024-09-25
|
417
|
593
|
-176
|
149.50
|
|
2024-09-20
|
1178
|
1082
|
96
|
138.50
|
|
2024-09-19
|
270
|
405
|
-135
|
139.00
|
|
2024-09-18
|
320
|
234
|
86
|
126.50
|
|
2024-09-12
|
102
|
202
|
-100
|
126.50
|
|
2024-09-09
|
83
|
202
|
-119
|
116.50
|
|
2024-09-06
|
47
|
53
|
-6
|
109.00
|
|
2024-09-04
|
88
|
110
|
-22
|
106.00
|
|
2024-09-02
|
71
|
42
|
29
|
114.50
|
|
2024-08-29
|
45
|
86
|
-41
|
116.50
|
|
2024-08-27
|
19
|
38
|
-19
|
112.00
|
|
2024-08-23
|
14
|
36
|
-22
|
109.50
|
|
2024-08-16
|
9
|
19
|
-10
|
99.30
|
|
2024-08-15
|
8
|
17
|
-9
|
98.30
|
|
2024-08-12
|
10
|
24
|
-14
|
90.00
|
|
2024-08-09
|
20
|
4
|
16
|
85.20
|
|
2024-08-06
|
105
|
15
|
90
|
73.10
|
|
2024-08-05
|
23
|
5
|
18
|
79.30
|
|
2024-08-02
|
15
|
2
|
13
|
88.10
|
|
2024-07-31
|
8
|
5
|
3
|
90.30
|
|
2024-07-29
|
18
|
6
|
12
|
91.00
|
|
2024-07-23
|
20
|
8
|
12
|
96.70
|
| 合計 | 17627 | 17687 | -60 | |
