| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
23.15
|
|
2026-07-20
|
1
|
2
|
-1
|
22.75
|
|
2026-07-17
|
3
|
6
|
-3
|
23.00
|
|
2026-07-16
|
3
|
0
|
3
|
24.60
|
|
2026-07-15
|
4
|
0
|
4
|
25.60
|
|
2026-07-14
|
0
|
12
|
-12
|
25.40
|
|
2026-07-13
|
19
|
7
|
12
|
26.45
|
|
2026-07-09
|
0
|
16
|
-16
|
27.70
|
|
2026-07-08
|
1
|
3
|
-2
|
25.20
|
|
2026-07-03
|
3
|
7
|
-4
|
26.65
|
|
2026-07-02
|
8
|
13
|
-5
|
26.60
|
|
2026-06-29
|
3
|
12
|
-9
|
25.50
|
|
2026-06-26
|
4
|
10
|
-6
|
25.85
|
|
2026-06-25
|
24
|
8
|
16
|
27.50
|
|
2026-06-22
|
38
|
20
|
18
|
29.60
|
|
2026-06-18
|
9
|
3
|
6
|
28.40
|
|
2026-06-17
|
49
|
29
|
20
|
28.70
|
|
2026-06-16
|
44
|
61
|
-17
|
28.95
|
|
2026-06-15
|
18
|
6
|
12
|
27.45
|
|
2026-06-08
|
11
|
6
|
5
|
24.60
|
|
2026-06-04
|
16
|
5
|
11
|
26.00
|
|
2026-05-28
|
4
|
18
|
-14
|
26.20
|
|
2026-05-27
|
21
|
11
|
10
|
26.90
|
|
2026-05-26
|
22
|
6
|
16
|
26.60
|
|
2026-05-21
|
3
|
12
|
-9
|
25.35
|
|
2026-05-18
|
0
|
7
|
-7
|
24.65
|
|
2026-05-15
|
1
|
5
|
-4
|
23.75
|
|
2026-05-13
|
3
|
15
|
-12
|
24.00
|
|
2026-05-08
|
32
|
94
|
-62
|
24.55
|
|
2026-05-04
|
21
|
3
|
18
|
23.45
|
|
2026-04-30
|
2
|
11
|
-9
|
22.50
|
|
2026-04-29
|
2
|
0
|
2
|
22.55
|
|
2026-04-28
|
2
|
7
|
-5
|
22.80
|
|
2026-04-24
|
0
|
5
|
-5
|
22.95
|
|
2026-04-23
|
28
|
15
|
13
|
22.90
|
|
2026-04-22
|
22
|
51
|
-29
|
23.70
|
|
2026-04-20
|
45
|
23
|
22
|
23.30
|
|
2026-04-17
|
14
|
10
|
4
|
22.90
|
|
2026-04-15
|
36
|
134
|
-98
|
23.90
|
|
2026-04-14
|
12
|
3
|
9
|
21.75
|
|
2026-04-07
|
0
|
2
|
-2
|
19.70
|
|
2026-04-02
|
9
|
4
|
5
|
20.05
|
|
2026-04-01
|
5
|
14
|
-9
|
20.45
|
|
2026-03-31
|
3
|
12
|
-9
|
18.60
|
|
2026-03-30
|
3
|
0
|
3
|
19.40
|
|
2026-03-26
|
3
|
0
|
3
|
19.95
|
|
2026-03-25
|
1
|
0
|
1
|
20.15
|
|
2026-03-24
|
1
|
6
|
-5
|
19.90
|
|
2026-03-20
|
1
|
6
|
-5
|
20.65
|
|
2026-03-19
|
9
|
0
|
9
|
20.55
|
|
2026-03-18
|
2
|
0
|
2
|
20.95
|
|
2026-03-17
|
4
|
11
|
-7
|
21.00
|
|
2026-03-13
|
11
|
3
|
8
|
21.55
|
|
2026-03-11
|
10
|
6
|
4
|
21.60
|
|
2026-03-10
|
3
|
10
|
-7
|
20.95
|
|
2026-03-09
|
5
|
3
|
2
|
20.15
|
|
2026-03-03
|
3
|
0
|
3
|
21.55
|
|
2026-03-02
|
10
|
5
|
5
|
22.10
|
|
2026-02-11
|
3
|
9
|
-6
|
21.75
|
|
2026-02-06
|
3
|
1
|
2
|
20.10
|
|
2026-02-03
|
4
|
1
|
3
|
20.10
|
|
2026-01-29
|
14
|
4
|
10
|
22.75
|
|
2026-01-27
|
12
|
5
|
7
|
22.90
|
|
2026-01-26
|
1
|
5
|
-4
|
22.05
|
|
2026-01-19
|
11
|
42
|
-31
|
23.90
|
|
2026-01-16
|
31
|
49
|
-18
|
24.00
|
|
2026-01-15
|
19
|
10
|
9
|
22.80
|
|
2026-01-14
|
19
|
12
|
7
|
23.25
|
|
2026-01-12
|
128
|
62
|
66
|
23.15
|
|
2026-01-08
|
6
|
23
|
-17
|
21.90
|
|
2026-01-07
|
66
|
41
|
25
|
21.30
|
|
2026-01-05
|
1
|
3
|
-2
|
19.95
|
|
2026-01-02
|
0
|
3
|
-3
|
20.50
|
|
2025-12-30
|
3
|
0
|
3
|
19.95
|
|
2025-12-23
|
7
|
5
|
2
|
20.30
|
|
2025-12-22
|
0
|
3
|
-3
|
20.70
|
|
2025-12-19
|
9
|
8
|
1
|
20.05
|
|
2025-12-18
|
0
|
3
|
-3
|
19.90
|
|
2025-12-17
|
5
|
3
|
2
|
20.30
|
|
2025-12-11
|
21
|
30
|
-9
|
21.60
|
|
2025-12-10
|
4
|
1
|
3
|
19.65
|
|
2025-12-09
|
0
|
1
|
-1
|
19.80
|
|
2025-12-08
|
0
|
2
|
-2
|
19.85
|
|
2025-12-01
|
1
|
0
|
1
|
19.45
|
|
2025-11-28
|
0
|
3
|
-3
|
19.65
|
|
2025-11-27
|
2
|
0
|
2
|
19.35
|
|
2025-11-26
|
1
|
10
|
-9
|
19.20
|
|
2025-11-25
|
0
|
1
|
-1
|
18.75
|
|
2025-11-24
|
2
|
0
|
2
|
18.80
|
|
2025-11-21
|
4
|
1
|
3
|
18.45
|
|
2025-11-19
|
4
|
1
|
3
|
18.45
|
|
2025-11-13
|
5
|
1
|
4
|
20.00
|
|
2025-11-12
|
0
|
3
|
-3
|
20.00
|
|
2025-11-07
|
3
|
0
|
3
|
19.20
|
|
2025-11-06
|
6
|
3
|
3
|
19.05
|
|
2025-11-05
|
4
|
19
|
-15
|
19.30
|
|
2025-10-31
|
8
|
3
|
5
|
20.15
|
|
2025-10-29
|
1
|
3
|
-2
|
20.30
|
|
2025-10-23
|
0
|
1
|
-1
|
20.80
|
|
2025-10-20
|
1
|
5
|
-4
|
20.50
|
|
2025-10-17
|
1
|
12
|
-11
|
20.40
|
|
2025-10-15
|
1
|
7
|
-6
|
20.40
|
|
2025-10-14
|
2
|
0
|
2
|
20.30
|
|
2025-10-13
|
5
|
0
|
5
|
20.55
|
|
2025-10-09
|
3
|
0
|
3
|
21.10
|
|
2025-10-08
|
1
|
3
|
-2
|
21.15
|
|
2025-10-07
|
0
|
5
|
-5
|
21.45
|
|
2025-10-03
|
4
|
16
|
-12
|
21.10
|
|
2025-10-01
|
1
|
0
|
1
|
21.35
|
|
2025-09-23
|
3
|
1
|
2
|
22.05
|
|
2025-09-22
|
6
|
3
|
3
|
22.30
|
|
2025-09-18
|
3
|
2
|
1
|
22.35
|
|
2025-09-15
|
24
|
14
|
10
|
21.60
|
|
2025-09-12
|
0
|
3
|
-3
|
22.35
|
|
2025-09-10
|
4
|
25
|
-21
|
23.20
|
|
2025-09-02
|
4
|
8
|
-4
|
22.95
|
|
2025-08-27
|
132
|
43
|
89
|
24.60
|
|
2025-08-26
|
13
|
32
|
-19
|
25.50
|
|
2025-08-22
|
9
|
6
|
3
|
23.00
|
|
2025-08-20
|
7
|
4
|
3
|
23.00
|
|
2025-08-18
|
2
|
37
|
-35
|
23.00
|
|
2025-08-15
|
2
|
8
|
-6
|
23.35
|
|
2025-08-12
|
3
|
6
|
-3
|
23.00
|
|
2025-08-11
|
4
|
1
|
3
|
22.60
|
|
2025-08-08
|
6
|
3
|
3
|
22.95
|
|
2025-08-05
|
3
|
0
|
3
|
23.40
|
|
2025-08-04
|
3
|
8
|
-5
|
23.40
|
|
2025-07-31
|
7
|
3
|
4
|
22.10
|
|
2025-07-30
|
0
|
9
|
-9
|
22.45
|
|
2025-07-29
|
4
|
2
|
2
|
22.40
|
|
2025-07-28
|
0
|
2
|
-2
|
22.40
|
|
2025-07-24
|
0
|
32
|
-32
|
22.95
|
|
2025-07-23
|
1
|
12
|
-11
|
22.55
|
|
2025-07-16
|
17
|
36
|
-19
|
23.40
|
|
2025-07-15
|
1
|
4
|
-3
|
22.90
|
|
2025-07-14
|
3
|
7
|
-4
|
23.00
|
|
2025-07-11
|
10
|
0
|
10
|
23.30
|
|
2025-07-10
|
22
|
14
|
8
|
24.15
|
|
2025-07-09
|
0
|
5
|
-5
|
24.00
|
|
2025-07-03
|
8
|
37
|
-29
|
25.90
|
|
2025-07-02
|
2
|
30
|
-28
|
25.70
|
|
2025-07-01
|
2
|
13
|
-11
|
25.35
|
|
2025-06-30
|
11
|
7
|
4
|
25.10
|
|
2025-06-27
|
6
|
19
|
-13
|
25.85
|
|
2025-06-25
|
12
|
26
|
-14
|
25.50
|
|
2025-06-24
|
9
|
27
|
-18
|
25.25
|
|
2025-06-23
|
13
|
126
|
-113
|
24.60
|
|
2025-06-18
|
8
|
19
|
-11
|
26.55
|
|
2025-06-17
|
2
|
16
|
-14
|
26.30
|
|
2025-06-16
|
18
|
21
|
-3
|
25.75
|
|
2025-06-13
|
31
|
26
|
5
|
25.95
|
|
2025-06-12
|
47
|
40
|
7
|
26.30
|
|
2025-06-10
|
31
|
28
|
3
|
25.70
|
|
2025-06-09
|
4
|
12
|
-8
|
25.45
|
|
2025-06-06
|
15
|
13
|
2
|
25.70
|
|
2025-06-05
|
27
|
15
|
12
|
25.90
|
|
2025-06-04
|
45
|
40
|
5
|
26.00
|
|
2025-05-29
|
36
|
18
|
18
|
26.40
|
|
2025-05-28
|
121
|
64
|
57
|
26.80
|
|
2025-05-27
|
64
|
53
|
11
|
26.60
|
|
2025-05-26
|
28
|
20
|
8
|
27.65
|
|
2025-05-23
|
53
|
30
|
23
|
27.70
|
|
2025-05-22
|
210
|
156
|
54
|
28.30
|
|
2025-05-21
|
47
|
133
|
-86
|
30.00
|
|
2025-05-20
|
27
|
12
|
15
|
27.30
|
|
2025-05-13
|
57
|
16
|
41
|
29.45
|
|
2025-05-12
|
50
|
74
|
-24
|
29.45
|
|
2025-05-09
|
174
|
130
|
44
|
28.40
|
|
2025-05-08
|
204
|
183
|
21
|
29.25
|
|
2025-05-07
|
513
|
371
|
142
|
29.40
|
|
2025-05-06
|
113
|
161
|
-48
|
30.80
|
|
2025-04-29
|
424
|
620
|
-196
|
30.60
|
|
2025-04-28
|
785
|
670
|
115
|
28.50
|
|
2025-04-24
|
65
|
130
|
-65
|
25.60
|
|
2025-04-23
|
80
|
65
|
15
|
23.30
|
|
2025-04-22
|
99
|
153
|
-54
|
22.80
|
|
2025-04-21
|
76
|
137
|
-61
|
23.60
|
|
2025-04-18
|
4
|
15
|
-11
|
22.60
|
|
2025-04-17
|
8
|
87
|
-79
|
20.55
|
|
2025-04-16
|
75
|
47
|
28
|
21.70
|
|
2025-04-14
|
4
|
29
|
-25
|
19.45
|
|
2025-04-11
|
49
|
17
|
32
|
17.70
|
|
2025-04-10
|
92
|
50
|
42
|
19.20
|
|
2025-04-08
|
3
|
0
|
3
|
19.65
|
|
2025-04-07
|
2
|
0
|
2
|
21.80
|
|
2025-04-02
|
4
|
0
|
4
|
24.20
|
|
2025-04-01
|
33
|
9
|
24
|
24.60
|
|
2025-03-28
|
23
|
3
|
20
|
26.15
|
|
2025-03-27
|
3
|
8
|
-5
|
26.90
|
|
2025-03-24
|
160
|
10
|
150
|
27.05
|
|
2025-03-21
|
1
|
11
|
-10
|
27.45
|
|
2025-03-18
|
970
|
819
|
151
|
29.00
|
|
2025-03-14
|
347
|
394
|
-47
|
26.05
|
|
2025-03-06
|
3
|
1
|
2
|
20.40
|
|
2025-03-05
|
10
|
2
|
8
|
20.70
|
|
2025-02-27
|
4
|
0
|
4
|
21.20
|
|
2025-02-26
|
10
|
2
|
8
|
21.35
|
|
2025-02-24
|
4
|
2
|
2
|
23.40
|
|
2025-02-21
|
0
|
4
|
-4
|
23.35
|
|
2025-02-14
|
2
|
6
|
-4
|
22.65
|
|
2025-02-10
|
64
|
36
|
28
|
22.80
|
|
2025-02-03
|
1
|
0
|
1
|
16.20
|
|
2025-01-20
|
9
|
1
|
8
|
16.70
|
|
2025-01-14
|
8
|
2
|
6
|
16.60
|
|
2025-01-09
|
1
|
0
|
1
|
17.80
|
|
2025-01-07
|
6
|
2
|
4
|
18.20
|
|
2025-01-06
|
2
|
14
|
-12
|
18.95
|
|
2025-01-03
|
1
|
0
|
1
|
19.40
|
|
2025-01-02
|
0
|
5
|
-5
|
19.50
|
|
2024-12-30
|
0
|
0
|
0
|
19.80
|
|
2024-12-26
|
1
|
4
|
-3
|
20.10
|
|
2024-12-25
|
0
|
1
|
-1
|
19.85
|
|
2024-12-23
|
2
|
0
|
2
|
19.90
|
|
2024-12-20
|
0
|
5
|
-5
|
19.75
|
|
2024-12-19
|
0
|
0
|
0
|
20.30
|
|
2024-12-17
|
2
|
0
|
2
|
20.50
|
|
2024-12-16
|
4
|
0
|
4
|
20.90
|
|
2024-12-12
|
1
|
0
|
1
|
22.30
|
|
2024-12-09
|
0
|
1
|
-1
|
22.60
|
|
2024-11-27
|
0
|
1
|
-1
|
23.00
|
|
2024-11-22
|
2
|
1
|
1
|
23.55
|
|
2024-11-20
|
1
|
0
|
1
|
22.75
|
|
2024-11-12
|
1
|
3
|
-2
|
23.40
|
|
2024-11-11
|
4
|
7
|
-3
|
24.20
|
|
2024-11-08
|
4
|
0
|
4
|
24.50
|
|
2024-11-07
|
1
|
0
|
1
|
25.25
|
|
2024-11-06
|
0
|
1
|
-1
|
25.05
|
|
2024-11-05
|
0
|
0
|
0
|
25.10
|
|
2024-11-04
|
0
|
4
|
-4
|
25.25
|
|
2024-10-29
|
3
|
0
|
3
|
25.40
|
|
2024-10-28
|
2
|
0
|
2
|
25.80
|
|
2024-10-24
|
2
|
0
|
2
|
26.20
|
|
2024-10-21
|
2
|
7
|
-5
|
25.55
|
|
2024-10-18
|
11
|
9
|
2
|
25.60
|
|
2024-10-17
|
1
|
6
|
-5
|
25.85
|
|
2024-10-14
|
2
|
5
|
-3
|
25.95
|
|
2024-10-11
|
4
|
7
|
-3
|
26.05
|
|
2024-10-09
|
4
|
0
|
4
|
26.80
|
|
2024-10-07
|
0
|
1
|
-1
|
26.95
|
|
2024-10-04
|
0
|
3
|
-3
|
27.00
|
|
2024-09-30
|
1
|
4
|
-3
|
27.65
|
|
2024-09-27
|
11
|
1
|
10
|
27.10
|
|
2024-09-25
|
0
|
3
|
-3
|
28.00
|
|
2024-09-24
|
0
|
3
|
-3
|
27.90
|
|
2024-09-23
|
0
|
4
|
-4
|
28.30
|
|
2024-09-20
|
8
|
1
|
7
|
28.50
|
|
2024-09-19
|
16
|
6
|
10
|
28.50
|
|
2024-09-13
|
4
|
2
|
2
|
27.30
|
|
2024-09-12
|
0
|
4
|
-4
|
26.95
|
|
2024-09-11
|
1
|
2
|
-1
|
26.35
|
|
2024-09-04
|
44
|
22
|
22
|
27.60
|
|
2024-09-02
|
1
|
7
|
-6
|
27.35
|
|
2024-08-29
|
0
|
2
|
-2
|
27.65
|
|
2024-08-26
|
2
|
0
|
2
|
27.55
|
|
2024-08-22
|
3
|
12
|
-9
|
30.30
|
|
2024-08-21
|
1
|
7
|
-6
|
29.50
|
|
2024-08-19
|
7
|
3
|
4
|
29.50
|
|
2024-08-15
|
2
|
1
|
1
|
27.75
|
|
2024-08-14
|
3
|
2
|
1
|
27.30
|
|
2024-08-05
|
4
|
7
|
-3
|
24.80
|
|
2024-08-02
|
3
|
0
|
3
|
27.55
|
|
2024-07-26
|
7
|
0
|
7
|
28.10
|
| 合計 | 6927 | 6937 | -10 | |
