| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
28.35
|
|
2026-07-20
|
1
|
0
|
1
|
27.75
|
|
2026-07-16
|
0
|
4
|
-4
|
29.05
|
|
2026-07-15
|
0
|
0
|
0
|
28.60
|
|
2026-07-13
|
2
|
0
|
2
|
28.95
|
|
2026-07-08
|
1
|
0
|
1
|
30.15
|
|
2026-07-02
|
1
|
18
|
-17
|
31.90
|
|
2026-06-30
|
2
|
5
|
-3
|
30.65
|
|
2026-06-26
|
1
|
0
|
1
|
29.25
|
|
2026-06-23
|
1
|
0
|
1
|
30.00
|
|
2026-06-22
|
0
|
5
|
-5
|
30.30
|
|
2026-06-18
|
0
|
4
|
-4
|
29.85
|
|
2026-06-17
|
2
|
0
|
2
|
29.60
|
|
2026-06-16
|
1
|
0
|
1
|
29.45
|
|
2026-06-15
|
0
|
4
|
-4
|
30.35
|
|
2026-06-12
|
14
|
0
|
14
|
29.85
|
|
2026-06-01
|
0
|
1
|
-1
|
30.70
|
|
2026-05-29
|
4
|
0
|
4
|
30.35
|
|
2026-05-27
|
4
|
0
|
4
|
29.80
|
|
2026-05-25
|
0
|
2
|
-2
|
31.25
|
|
2026-05-22
|
2
|
13
|
-11
|
30.55
|
|
2026-05-20
|
1
|
0
|
1
|
29.80
|
|
2026-05-19
|
0
|
0
|
0
|
30.00
|
|
2026-05-18
|
0
|
0
|
0
|
30.50
|
|
2026-05-08
|
2
|
0
|
2
|
31.00
|
|
2026-05-05
|
1
|
1
|
0
|
30.90
|
|
2026-04-28
|
2
|
0
|
2
|
30.45
|
|
2026-04-24
|
1
|
0
|
1
|
32.30
|
|
2026-04-23
|
0
|
8
|
-8
|
31.95
|
|
2026-04-22
|
0
|
3
|
-3
|
31.60
|
|
2026-04-21
|
0
|
3
|
-3
|
31.15
|
|
2026-04-15
|
3
|
0
|
3
|
29.50
|
|
2026-04-14
|
0
|
1
|
-1
|
29.15
|
|
2026-04-13
|
0
|
3
|
-3
|
29.25
|
|
2026-04-02
|
0
|
1
|
-1
|
29.50
|
|
2026-03-31
|
0
|
0
|
0
|
29.60
|
|
2026-03-30
|
0
|
1
|
-1
|
29.95
|
|
2026-03-26
|
1
|
0
|
1
|
30.75
|
|
2026-03-24
|
1
|
0
|
1
|
30.20
|
|
2026-03-18
|
0
|
2
|
-2
|
30.75
|
|
2026-03-13
|
0
|
0
|
0
|
30.25
|
|
2026-03-12
|
0
|
0
|
0
|
29.75
|
|
2026-03-09
|
0
|
1
|
-1
|
29.45
|
|
2026-03-06
|
1
|
0
|
1
|
30.85
|
|
2026-03-03
|
1
|
1
|
0
|
31.05
|
|
2026-02-26
|
2
|
0
|
2
|
31.90
|
|
2026-02-23
|
0
|
0
|
0
|
31.80
|
|
2026-02-06
|
0
|
2
|
-2
|
32.05
|
|
2026-02-05
|
0
|
1
|
-1
|
32.30
|
|
2026-01-30
|
0
|
1
|
-1
|
32.10
|
|
2026-01-29
|
0
|
1
|
-1
|
32.95
|
|
2026-01-26
|
8
|
6
|
2
|
33.50
|
|
2026-01-22
|
1
|
0
|
1
|
31.30
|
|
2026-01-21
|
0
|
2
|
-2
|
31.30
|
|
2026-01-19
|
0
|
1
|
-1
|
31.25
|
|
2026-01-08
|
2
|
3
|
-1
|
31.05
|
|
2025-12-26
|
2
|
0
|
2
|
31.45
|
|
2025-12-19
|
0
|
1
|
-1
|
31.45
|
|
2025-12-10
|
0
|
0
|
0
|
31.60
|
|
2025-12-05
|
0
|
1
|
-1
|
31.70
|
|
2025-12-03
|
0
|
6
|
-6
|
32.75
|
|
2025-12-02
|
2
|
9
|
-7
|
32.85
|
|
2025-12-01
|
2
|
0
|
2
|
31.00
|
|
2025-11-28
|
3
|
7
|
-4
|
32.00
|
|
2025-11-24
|
3
|
2
|
1
|
28.55
|
|
2025-11-21
|
0
|
5
|
-5
|
28.60
|
|
2025-11-20
|
5
|
0
|
5
|
29.15
|
|
2025-11-19
|
3
|
2
|
1
|
28.35
|
|
2025-11-18
|
1
|
7
|
-6
|
28.45
|
|
2025-11-14
|
0
|
3
|
-3
|
29.80
|
|
2025-11-13
|
3
|
0
|
3
|
30.65
|
|
2025-11-12
|
1
|
6
|
-5
|
31.50
|
|
2025-11-11
|
5
|
13
|
-8
|
30.90
|
|
2025-11-07
|
34
|
15
|
19
|
31.55
|
|
2025-11-05
|
1
|
1
|
0
|
28.10
|
|
2025-10-29
|
1
|
0
|
1
|
28.05
|
|
2025-10-28
|
1
|
2
|
-1
|
28.60
|
|
2025-10-23
|
2
|
0
|
2
|
29.30
|
|
2025-10-22
|
2
|
0
|
2
|
29.85
|
|
2025-10-21
|
2
|
0
|
2
|
28.50
|
|
2025-10-17
|
0
|
0
|
0
|
28.60
|
|
2025-10-16
|
0
|
3
|
-3
|
28.40
|
|
2025-10-14
|
3
|
0
|
3
|
28.20
|
|
2025-10-08
|
0
|
0
|
0
|
30.20
|
|
2025-10-02
|
0
|
6
|
-6
|
30.15
|
|
2025-09-25
|
0
|
1
|
-1
|
31.40
|
|
2025-09-24
|
1
|
0
|
1
|
31.35
|
|
2025-09-16
|
1
|
0
|
1
|
31.30
|
|
2025-09-12
|
1
|
0
|
1
|
32.10
|
|
2025-08-22
|
1
|
0
|
1
|
31.90
|
|
2025-08-21
|
3
|
1
|
2
|
32.20
|
|
2025-08-19
|
0
|
15
|
-15
|
31.90
|
|
2025-08-14
|
3
|
0
|
3
|
31.75
|
|
2025-07-31
|
0
|
2
|
-2
|
35.30
|
|
2025-07-25
|
3
|
0
|
3
|
36.55
|
|
2025-07-23
|
0
|
3
|
-3
|
36.65
|
|
2025-07-22
|
9
|
0
|
9
|
36.80
|
|
2025-07-18
|
2
|
0
|
2
|
38.65
|
|
2025-07-02
|
0
|
3
|
-3
|
39.40
|
|
2025-06-27
|
3
|
0
|
3
|
38.60
|
|
2025-06-18
|
6
|
11
|
-5
|
42.50
|
|
2025-06-16
|
2
|
8
|
-6
|
41.45
|
|
2025-05-27
|
48
|
61
|
-13
|
49.55
|
|
2025-05-23
|
298
|
226
|
72
|
51.30
|
|
2025-05-22
|
12
|
26
|
-14
|
50.30
|
|
2025-05-21
|
13
|
8
|
5
|
45.80
|
|
2025-05-20
|
5
|
11
|
-6
|
44.50
|
|
2025-05-06
|
1
|
7
|
-6
|
40.75
|
|
2025-05-05
|
3
|
0
|
3
|
39.40
|
|
2025-05-02
|
1
|
5
|
-4
|
40.05
|
|
2025-04-29
|
2
|
0
|
2
|
37.70
|
|
2025-04-28
|
0
|
4
|
-4
|
36.20
|
|
2025-04-24
|
0
|
3
|
-3
|
35.65
|
|
2025-04-23
|
0
|
5
|
-5
|
36.40
|
|
2025-04-22
|
50
|
38
|
12
|
35.25
|
|
2025-04-17
|
2
|
0
|
2
|
32.00
|
|
2025-04-15
|
0
|
1
|
-1
|
33.00
|
|
2025-04-14
|
1
|
3
|
-2
|
30.95
|
|
2025-03-28
|
0
|
1
|
-1
|
38.70
|
|
2025-03-27
|
0
|
1
|
-1
|
39.50
|
|
2025-03-25
|
4
|
1
|
3
|
|
|
2025-03-24
|
0
|
7
|
-7
|
40.05
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-04
|
2
|
7
|
-5
|
40.90
|
|
2025-02-19
|
22
|
39
|
-17
|
42.05
|
|
2025-02-06
|
3
|
0
|
3
|
33.00
|
|
2025-02-04
|
0
|
1
|
-1
|
32.90
|
|
2025-01-15
|
0
|
1
|
-1
|
31.80
|
|
2025-01-06
|
0
|
9
|
-9
|
34.40
|
|
2024-12-23
|
6
|
0
|
6
|
34.45
|
|
2024-12-20
|
4
|
11
|
-7
|
35.75
|
|
2024-12-19
|
1
|
2
|
-1
|
32.50
|
|
2024-12-18
|
1
|
0
|
1
|
33.10
|
|
2024-12-16
|
1
|
0
|
1
|
30.90
|
|
2024-12-12
|
1
|
0
|
1
|
32.90
|
|
2024-12-05
|
2
|
0
|
2
|
35.30
|
|
2024-12-03
|
2
|
1
|
1
|
34.40
|
|
2024-11-21
|
0
|
1
|
-1
|
33.85
|
|
2024-11-15
|
0
|
3
|
-3
|
35.15
|
|
2024-11-11
|
0
|
6
|
-6
|
37.70
|
|
2024-11-07
|
34
|
4
|
30
|
37.65
|
|
2024-11-05
|
3
|
7
|
-4
|
41.70
|
|
2024-11-01
|
2
|
12
|
-10
|
43.05
|
|
2024-10-28
|
62
|
36
|
26
|
43.60
|
|
2024-10-24
|
36
|
49
|
-13
|
42.95
|
|
2024-10-22
|
1
|
12
|
-11
|
41.15
|
|
2024-10-21
|
0
|
5
|
-5
|
41.65
|
|
2024-09-30
|
6
|
3
|
3
|
38.60
|
|
2024-09-27
|
5
|
11
|
-6
|
39.45
|
|
2024-09-20
|
24
|
15
|
9
|
41.75
|
|
2024-09-19
|
8
|
20
|
-12
|
40.75
|
|
2024-09-13
|
19
|
32
|
-13
|
40.65
|
|
2024-09-10
|
27
|
13
|
14
|
37.80
|
|
2024-09-06
|
85
|
61
|
24
|
42.75
|
|
2024-09-04
|
100
|
82
|
18
|
43.20
|
|
2024-08-29
|
0
|
2
|
-2
|
33.25
|
|
2024-08-27
|
0
|
2
|
-2
|
33.80
|
|
2024-08-26
|
1
|
0
|
1
|
33.50
|
|
2024-08-21
|
2
|
0
|
2
|
33.85
|
|
2024-08-09
|
1
|
0
|
1
|
31.85
|
|
2024-08-06
|
0
|
1
|
-1
|
28.75
|
|
2024-07-31
|
3
|
0
|
3
|
32.15
|
|
2024-07-29
|
0
|
2
|
-2
|
32.35
|
|
2024-07-23
|
3
|
0
|
3
|
33.55
|
| 合計 | 1082 | 1091 | -9 | |
