| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
118
|
-106
|
13.40
|
|
2026-07-20
|
6
|
35
|
-29
|
12.95
|
|
2026-07-17
|
112
|
26
|
86
|
13.20
|
|
2026-07-06
|
13
|
36
|
-23
|
14.60
|
|
2026-07-03
|
8
|
24
|
-16
|
14.25
|
|
2026-07-01
|
67
|
28
|
39
|
14.00
|
|
2026-06-30
|
51
|
29
|
22
|
14.80
|
|
2026-06-26
|
48
|
12
|
36
|
13.60
|
|
2026-06-22
|
11
|
143
|
-132
|
15.25
|
|
2026-06-09
|
88
|
25
|
63
|
13.85
|
|
2026-06-02
|
43
|
119
|
-76
|
15.45
|
|
2026-05-22
|
36
|
165
|
-129
|
14.70
|
|
2026-05-21
|
15
|
66
|
-51
|
13.40
|
|
2026-05-14
|
15
|
32
|
-17
|
12.95
|
|
2026-05-11
|
51
|
162
|
-111
|
12.80
|
|
2026-05-07
|
11
|
38
|
-27
|
13.30
|
|
2026-05-04
|
40
|
20
|
20
|
12.65
|
|
2026-04-29
|
2
|
13
|
-11
|
13.45
|
|
2026-04-21
|
46
|
71
|
-25
|
14.60
|
|
2026-04-17
|
38
|
140
|
-102
|
14.80
|
|
2026-04-16
|
121
|
68
|
53
|
15.05
|
|
2026-04-14
|
291
|
116
|
175
|
15.05
|
|
2026-04-13
|
46
|
124
|
-78
|
14.60
|
|
2026-03-30
|
19
|
123
|
-104
|
12.50
|
|
2026-03-27
|
61
|
21
|
40
|
12.90
|
|
2026-03-25
|
39
|
18
|
21
|
13.25
|
|
2026-03-24
|
42
|
10
|
32
|
12.95
|
|
2026-03-20
|
83
|
227
|
-144
|
13.95
|
|
2026-03-18
|
179
|
30
|
149
|
13.55
|
|
2026-03-17
|
52
|
15
|
37
|
13.30
|
|
2026-02-26
|
26
|
121
|
-95
|
13.80
|
|
2026-02-24
|
10
|
45
|
-35
|
13.55
|
|
2026-02-11
|
44
|
59
|
-15
|
12.60
|
|
2026-02-09
|
67
|
6
|
61
|
12.55
|
|
2026-02-02
|
11
|
29
|
-18
|
12.55
|
|
2026-01-30
|
29
|
189
|
-160
|
12.85
|
|
2026-01-29
|
36
|
81
|
-45
|
13.25
|
|
2026-01-28
|
345
|
260
|
85
|
13.40
|
|
2026-01-23
|
12
|
58
|
-46
|
13.35
|
|
2026-01-22
|
47
|
26
|
21
|
12.90
|
|
2026-01-16
|
8
|
55
|
-47
|
13.20
|
|
2026-01-15
|
5
|
75
|
-70
|
13.25
|
|
2026-01-14
|
26
|
73
|
-47
|
13.40
|
|
2026-01-13
|
35
|
17
|
18
|
13.00
|
|
2026-01-09
|
30
|
153
|
-123
|
12.45
|
|
2026-01-07
|
444
|
220
|
224
|
13.75
|
|
2025-12-31
|
82
|
16
|
66
|
12.15
|
|
2025-12-19
|
17
|
32
|
-15
|
12.95
|
|
2025-12-17
|
70
|
203
|
-133
|
13.00
|
|
2025-12-08
|
487
|
299
|
188
|
12.40
|
|
2025-12-02
|
4
|
19
|
-15
|
10.50
|
|
2025-12-01
|
13
|
2
|
11
|
10.40
|
|
2025-11-27
|
3
|
17
|
-14
|
10.55
|
|
2025-11-25
|
1
|
12
|
-11
|
10.35
|
|
2025-11-17
|
106
|
15
|
91
|
10.55
|
|
2025-11-14
|
35
|
0
|
35
|
11.05
|
|
2025-11-13
|
17
|
3
|
14
|
11.35
|
|
2025-11-12
|
9
|
20
|
-11
|
11.15
|
|
2025-11-11
|
40
|
4
|
36
|
10.80
|
|
2025-11-10
|
27
|
6
|
21
|
11.10
|
|
2025-11-07
|
23
|
4
|
19
|
11.30
|
|
2025-11-06
|
6
|
21
|
-15
|
11.45
|
|
2025-11-04
|
32
|
1
|
31
|
11.20
|
|
2025-10-21
|
21
|
3
|
18
|
11.60
|
|
2025-10-17
|
75
|
117
|
-42
|
11.80
|
|
2025-10-16
|
133
|
56
|
77
|
12.60
|
|
2025-10-15
|
6
|
27
|
-21
|
12.30
|
|
2025-10-14
|
11
|
30
|
-19
|
11.60
|
|
2025-10-08
|
48
|
20
|
28
|
12.05
|
|
2025-10-01
|
86
|
15
|
71
|
11.50
|
|
2025-09-30
|
78
|
33
|
45
|
11.50
|
|
2025-09-10
|
51
|
14
|
37
|
10.60
|
|
2025-09-09
|
30
|
1
|
29
|
10.90
|
|
2025-08-28
|
28
|
15
|
13
|
11.25
|
|
2025-08-25
|
3
|
19
|
-16
|
11.15
|
|
2025-08-21
|
22
|
7
|
15
|
11.15
|
|
2025-08-07
|
2
|
16
|
-14
|
11.10
|
|
2025-07-25
|
193
|
101
|
92
|
11.10
|
|
2025-07-24
|
12
|
5
|
7
|
10.70
|
|
2025-07-18
|
2
|
22
|
-20
|
10.45
|
|
2025-07-17
|
31
|
0
|
31
|
10.45
|
|
2025-07-16
|
17
|
0
|
17
|
10.55
|
|
2025-07-15
|
3
|
11
|
-8
|
10.55
|
|
2025-07-14
|
3
|
17
|
-14
|
10.40
|
|
2025-07-07
|
3
|
1
|
2
|
11.05
|
|
2025-07-04
|
17
|
2
|
15
|
10.95
|
|
2025-07-01
|
24
|
3
|
21
|
11.00
|
|
2025-06-30
|
2
|
9
|
-7
|
10.90
|
|
2025-06-27
|
0
|
14
|
-14
|
10.90
|
|
2025-06-25
|
5
|
18
|
-13
|
10.75
|
|
2025-06-24
|
4
|
14
|
-10
|
10.55
|
|
2025-06-20
|
5
|
62
|
-57
|
10.40
|
|
2025-06-19
|
7
|
1
|
6
|
10.55
|
|
2025-06-13
|
16
|
1
|
15
|
10.45
|
|
2025-06-06
|
3
|
14
|
-11
|
11.20
|
|
2025-06-05
|
12
|
1
|
11
|
11.15
|
|
2025-06-04
|
2
|
14
|
-12
|
11.05
|
|
2025-05-29
|
10
|
17
|
-7
|
11.30
|
|
2025-05-28
|
0
|
4
|
-4
|
11.50
|
|
2025-05-21
|
0
|
9
|
-9
|
11.65
|
|
2025-05-16
|
6
|
42
|
-36
|
11.65
|
|
2025-05-15
|
54
|
7
|
47
|
11.65
|
|
2025-05-14
|
3
|
145
|
-142
|
11.80
|
|
2025-05-09
|
111
|
24
|
87
|
11.35
|
|
2025-05-08
|
25
|
2
|
23
|
11.30
|
|
2025-05-07
|
9
|
2
|
7
|
11.15
|
|
2025-05-02
|
41
|
8
|
33
|
11.50
|
|
2025-04-29
|
11
|
29
|
-18
|
11.65
|
|
2025-04-28
|
9
|
3
|
6
|
10.60
|
|
2025-04-22
|
12
|
5
|
7
|
9.97
|
|
2025-04-21
|
19
|
7
|
12
|
10.00
|
|
2025-04-16
|
26
|
8
|
18
|
10.35
|
|
2025-04-14
|
32
|
2
|
30
|
10.10
|
|
2025-04-11
|
30
|
13
|
17
|
9.91
|
|
2025-04-07
|
24
|
1
|
23
|
11.15
|
|
2025-03-19
|
17
|
40
|
-23
|
13.60
|
|
2025-03-18
|
31
|
9
|
22
|
13.75
|
|
2025-03-14
|
4
|
22
|
-18
|
14.05
|
|
2025-03-07
|
9
|
44
|
-35
|
13.55
|
|
2025-03-04
|
11
|
23
|
-12
|
13.85
|
|
2025-03-03
|
22
|
1
|
21
|
13.65
|
|
2025-02-27
|
22
|
43
|
-21
|
13.80
|
|
2025-02-24
|
7
|
28
|
-21
|
13.90
|
|
2025-02-21
|
9
|
27
|
-18
|
13.95
|
|
2025-02-18
|
26
|
38
|
-12
|
13.90
|
|
2025-02-06
|
29
|
6
|
23
|
12.65
|
|
2025-02-05
|
1
|
22
|
-21
|
12.80
|
|
2025-01-22
|
1
|
11
|
-10
|
12.55
|
|
2025-01-15
|
1
|
14
|
-13
|
12.15
|
|
2025-01-13
|
22
|
5
|
17
|
11.60
|
|
2025-01-09
|
29
|
14
|
15
|
12.00
|
|
2025-01-07
|
6
|
16
|
-10
|
12.65
|
|
2024-12-24
|
23
|
4
|
19
|
12.95
|
|
2024-12-17
|
16
|
6
|
10
|
12.95
|
|
2024-12-11
|
9
|
24
|
-15
|
13.35
|
|
2024-12-06
|
0
|
10
|
-10
|
13.45
|
|
2024-12-03
|
6
|
22
|
-16
|
13.20
|
|
2024-11-28
|
13
|
6
|
7
|
13.20
|
|
2024-11-22
|
3
|
43
|
-40
|
13.45
|
|
2024-11-19
|
1
|
14
|
-13
|
13.35
|
|
2024-11-15
|
2
|
38
|
-36
|
13.30
|
|
2024-11-12
|
46
|
33
|
13
|
13.30
|
|
2024-11-11
|
10
|
30
|
-20
|
13.55
|
|
2024-11-07
|
5
|
30
|
-25
|
14.05
|
|
2024-11-06
|
32
|
47
|
-15
|
13.75
|
|
2024-11-05
|
28
|
5
|
23
|
13.85
|
|
2024-11-04
|
13
|
5
|
8
|
13.80
|
|
2024-11-01
|
3
|
11
|
-8
|
13.90
|
|
2024-10-28
|
32
|
5
|
27
|
14.15
|
|
2024-10-21
|
25
|
56
|
-31
|
14.40
|
|
2024-10-14
|
12
|
25
|
-13
|
13.90
|
|
2024-10-09
|
53
|
22
|
31
|
13.80
|
|
2024-09-30
|
21
|
35
|
-14
|
14.75
|
|
2024-09-27
|
52
|
25
|
27
|
14.90
|
|
2024-09-24
|
41
|
11
|
30
|
14.85
|
|
2024-09-23
|
19
|
82
|
-63
|
14.90
|
|
2024-09-20
|
6
|
50
|
-44
|
14.80
|
|
2024-09-19
|
17
|
10
|
7
|
14.70
|
|
2024-09-12
|
29
|
13
|
16
|
14.50
|
|
2024-09-05
|
80
|
107
|
-27
|
14.60
|
|
2024-09-04
|
92
|
23
|
69
|
14.25
|
|
2024-09-02
|
36
|
10
|
26
|
14.70
|
|
2024-08-30
|
74
|
124
|
-50
|
15.00
|
|
2024-08-29
|
16
|
6
|
10
|
14.35
|
|
2024-08-26
|
19
|
41
|
-22
|
14.60
|
|
2024-08-22
|
18
|
76
|
-58
|
14.40
|
|
2024-08-15
|
19
|
73
|
-54
|
13.95
|
|
2024-08-12
|
44
|
15
|
29
|
14.10
|
|
2024-08-09
|
15
|
42
|
-27
|
14.10
|
|
2024-08-05
|
100
|
42
|
58
|
12.55
|
|
2024-08-02
|
47
|
15
|
32
|
13.90
|
|
2024-08-01
|
34
|
12
|
22
|
14.45
|
|
2024-07-30
|
14
|
31
|
-17
|
14.30
|
|
2024-07-29
|
42
|
20
|
22
|
14.10
|
|
2024-07-23
|
53
|
31
|
22
|
14.65
|
| 合計 | 6637 | 6899 | -262 | |
