| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
7
|
-6
|
50.90
|
|
2026-07-17
|
17
|
3
|
14
|
50.60
|
|
2026-07-16
|
5
|
10
|
-5
|
51.90
|
|
2026-07-14
|
10
|
42
|
-32
|
51.20
|
|
2026-07-13
|
35
|
8
|
27
|
52.00
|
|
2026-07-09
|
2
|
9
|
-7
|
51.80
|
|
2026-07-07
|
1
|
7
|
-6
|
50.40
|
|
2026-07-06
|
3
|
15
|
-12
|
51.60
|
|
2026-07-01
|
10
|
25
|
-15
|
49.00
|
|
2026-06-30
|
0
|
4
|
-4
|
47.70
|
|
2026-06-29
|
3
|
0
|
3
|
47.35
|
|
2026-06-22
|
1
|
10
|
-9
|
47.40
|
|
2026-06-18
|
5
|
10
|
-5
|
46.90
|
|
2026-06-16
|
5
|
3
|
2
|
47.00
|
|
2026-06-15
|
91
|
36
|
55
|
47.30
|
|
2026-06-12
|
2
|
30
|
-28
|
46.40
|
|
2026-06-11
|
10
|
0
|
10
|
46.15
|
|
2026-06-08
|
3
|
6
|
-3
|
47.70
|
|
2026-06-02
|
11
|
1
|
10
|
47.90
|
|
2026-05-26
|
20
|
3
|
17
|
47.35
|
|
2026-05-25
|
14
|
3
|
11
|
47.50
|
|
2026-05-21
|
1
|
7
|
-6
|
47.60
|
|
2026-05-20
|
0
|
2
|
-2
|
47.45
|
|
2026-05-19
|
5
|
1
|
4
|
47.55
|
|
2026-05-15
|
52
|
2
|
50
|
46.90
|
|
2026-05-12
|
17
|
1
|
16
|
47.75
|
|
2026-05-05
|
0
|
6
|
-6
|
50.00
|
|
2026-04-28
|
1
|
5
|
-4
|
49.10
|
|
2026-04-24
|
10
|
2
|
8
|
49.10
|
|
2026-04-21
|
2
|
6
|
-4
|
50.40
|
|
2026-04-20
|
11
|
5
|
6
|
50.30
|
|
2026-04-17
|
5
|
11
|
-6
|
50.80
|
|
2026-04-15
|
3
|
0
|
3
|
50.40
|
|
2026-04-13
|
10
|
0
|
10
|
50.20
|
|
2026-03-20
|
1
|
9
|
-8
|
51.20
|
|
2026-03-19
|
4
|
9
|
-5
|
51.70
|
|
2026-03-16
|
6
|
1
|
5
|
51.30
|
|
2026-03-13
|
0
|
12
|
-12
|
52.00
|
|
2026-03-10
|
9
|
2
|
7
|
52.30
|
|
2026-03-09
|
12
|
42
|
-30
|
50.70
|
|
2026-03-04
|
14
|
67
|
-53
|
49.70
|
|
2026-02-23
|
10
|
20
|
-10
|
52.40
|
|
2026-02-11
|
27
|
17
|
10
|
49.65
|
|
2026-02-09
|
14
|
19
|
-5
|
51.80
|
|
2026-02-06
|
13
|
5
|
8
|
50.80
|
|
2026-02-05
|
19
|
27
|
-8
|
51.70
|
|
2026-02-03
|
15
|
20
|
-5
|
52.50
|
|
2026-01-30
|
15
|
39
|
-24
|
53.30
|
|
2026-01-26
|
15
|
30
|
-15
|
56.00
|
|
2026-01-22
|
42
|
19
|
23
|
58.30
|
|
2026-01-21
|
82
|
47
|
35
|
58.70
|
|
2026-01-20
|
358
|
181
|
177
|
62.70
|
|
2026-01-19
|
29
|
84
|
-55
|
59.50
|
|
2026-01-16
|
5
|
17
|
-12
|
54.20
|
|
2026-01-09
|
5
|
15
|
-10
|
52.90
|
|
2026-01-05
|
31
|
5
|
26
|
50.30
|
|
2025-12-30
|
1
|
8
|
-7
|
49.90
|
|
2025-12-22
|
1
|
8
|
-7
|
48.00
|
|
2025-11-27
|
0
|
3
|
-3
|
45.60
|
|
2025-11-12
|
2
|
0
|
2
|
45.25
|
|
2025-11-07
|
3
|
5
|
-2
|
46.65
|
|
2025-11-06
|
2
|
0
|
2
|
47.20
|
|
2025-11-05
|
6
|
0
|
6
|
46.85
|
|
2025-10-28
|
4
|
1
|
3
|
45.35
|
|
2025-10-22
|
0
|
10
|
-10
|
46.05
|
|
2025-10-21
|
1
|
4
|
-3
|
45.80
|
|
2025-10-15
|
0
|
4
|
-4
|
44.85
|
|
2025-10-08
|
9
|
0
|
9
|
46.55
|
|
2025-09-24
|
0
|
6
|
-6
|
49.95
|
|
2025-09-16
|
7
|
16
|
-9
|
49.75
|
|
2025-09-12
|
0
|
10
|
-10
|
47.45
|
|
2025-09-10
|
0
|
8
|
-8
|
47.35
|
|
2025-09-09
|
0
|
4
|
-4
|
47.40
|
|
2025-08-28
|
6
|
0
|
6
|
46.90
|
|
2025-08-20
|
6
|
1
|
5
|
45.10
|
|
2025-08-19
|
8
|
0
|
8
|
46.50
|
|
2025-08-11
|
29
|
16
|
13
|
50.20
|
|
2025-08-08
|
9
|
0
|
9
|
52.70
|
|
2025-08-07
|
6
|
0
|
6
|
53.10
|
|
2025-08-01
|
3
|
1
|
2
|
51.90
|
|
2025-07-29
|
5
|
1
|
4
|
52.30
|
|
2025-07-28
|
4
|
0
|
4
|
53.20
|
|
2025-07-24
|
4
|
0
|
4
|
53.60
|
|
2025-07-22
|
3
|
14
|
-11
|
52.90
|
|
2025-07-21
|
21
|
5
|
16
|
54.70
|
|
2025-07-02
|
1
|
30
|
-29
|
49.40
|
|
2025-06-20
|
0
|
2
|
-2
|
50.50
|
|
2025-06-18
|
0
|
3
|
-3
|
51.30
|
|
2025-06-09
|
2
|
0
|
2
|
51.50
|
|
2025-06-06
|
0
|
3
|
-3
|
51.80
|
|
2025-05-29
|
0
|
3
|
-3
|
52.00
|
|
2025-05-22
|
0
|
5
|
-5
|
51.20
|
|
2025-05-14
|
0
|
6
|
-6
|
49.75
|
|
2025-05-13
|
0
|
5
|
-5
|
49.50
|
|
2025-04-30
|
2
|
6
|
-4
|
46.75
|
|
2025-04-23
|
0
|
3
|
-3
|
44.40
|
|
2025-04-18
|
4
|
1
|
3
|
44.50
|
|
2025-04-17
|
1
|
0
|
1
|
44.65
|
|
2025-04-16
|
1
|
0
|
1
|
44.85
|
|
2025-04-10
|
2
|
10
|
-8
|
42.05
|
|
2025-04-08
|
32
|
12
|
20
|
38.00
|
|
2025-04-07
|
7
|
6
|
1
|
42.20
|
|
2025-03-28
|
11
|
1
|
10
|
48.65
|
|
2025-03-20
|
1
|
3
|
-2
|
50.20
|
|
2025-03-19
|
2
|
0
|
2
|
50.10
|
|
2025-03-18
|
2
|
10
|
-8
|
50.10
|
|
2025-03-12
|
7
|
1
|
6
|
|
|
2025-03-11
|
18
|
5
|
13
|
51.70
|
|
2025-03-10
|
13
|
6
|
7
|
54.00
|
|
2025-03-04
|
5
|
15
|
-10
|
52.70
|
|
2025-03-03
|
16
|
4
|
12
|
52.50
|
|
2025-02-26
|
4
|
8
|
-4
|
51.80
|
|
2025-02-25
|
7
|
0
|
7
|
51.70
|
|
2025-02-19
|
1
|
4
|
-3
|
50.80
|
|
2025-02-11
|
31
|
3
|
28
|
51.10
|
|
2025-02-05
|
4
|
0
|
4
|
52.40
|
|
2025-02-04
|
15
|
1
|
14
|
51.90
|
|
2025-01-22
|
0
|
4
|
-4
|
51.40
|
|
2025-01-20
|
1
|
7
|
-6
|
51.20
|
|
2025-01-16
|
0
|
3
|
-3
|
49.40
|
|
2025-01-15
|
3
|
0
|
3
|
48.60
|
|
2025-01-09
|
0
|
4
|
-4
|
51.40
|
|
2025-01-02
|
0
|
30
|
-30
|
49.95
|
|
2024-12-31
|
1
|
0
|
1
|
50.20
|
|
2024-12-26
|
0
|
3
|
-3
|
51.90
|
|
2024-12-20
|
6
|
2
|
4
|
52.00
|
|
2024-12-17
|
0
|
16
|
-16
|
52.10
|
|
2024-12-05
|
1
|
9
|
-8
|
52.70
|
|
2024-12-03
|
5
|
1
|
4
|
51.50
|
|
2024-11-25
|
0
|
6
|
-6
|
50.50
|
|
2024-11-20
|
2
|
7
|
-5
|
48.45
|
|
2024-11-19
|
2
|
0
|
2
|
49.30
|
|
2024-11-15
|
2
|
0
|
2
|
48.50
|
|
2024-11-07
|
8
|
1
|
7
|
52.30
|
|
2024-10-18
|
3
|
1
|
2
|
51.50
|
|
2024-10-04
|
3
|
0
|
3
|
50.60
|
|
2024-09-26
|
8
|
0
|
8
|
51.00
|
|
2024-09-23
|
2
|
23
|
-21
|
49.60
|
|
2024-09-19
|
0
|
5
|
-5
|
48.90
|
|
2024-09-05
|
0
|
12
|
-12
|
52.90
|
|
2024-09-02
|
0
|
6
|
-6
|
55.70
|
|
2024-08-30
|
7
|
16
|
-9
|
55.60
|
|
2024-08-27
|
13
|
7
|
6
|
56.00
|
|
2024-08-19
|
42
|
12
|
30
|
60.50
|
|
2024-08-06
|
41
|
68
|
-27
|
54.90
|
|
2024-07-26
|
2
|
8
|
-6
|
55.30
|
|
2024-07-23
|
0
|
20
|
-20
|
55.30
|
| 合計 | 1573 | 1519 | 54 | |
