| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
94
|
32
|
62
|
16.40
|
|
2026-07-17
|
122
|
20
|
102
|
16.95
|
|
2026-07-15
|
40
|
19
|
21
|
18.70
|
|
2026-07-01
|
270
|
139
|
131
|
20.30
|
|
2026-06-29
|
281
|
202
|
79
|
20.80
|
|
2026-06-26
|
214
|
379
|
-165
|
21.75
|
|
2026-06-24
|
517
|
389
|
128
|
23.25
|
|
2026-06-23
|
652
|
556
|
96
|
24.30
|
|
2026-06-22
|
684
|
522
|
162
|
23.95
|
|
2026-06-18
|
392
|
500
|
-108
|
24.45
|
|
2026-06-15
|
649
|
428
|
221
|
24.45
|
|
2026-06-09
|
847
|
649
|
198
|
20.50
|
|
2026-06-08
|
137
|
332
|
-195
|
20.35
|
|
2026-06-04
|
106
|
34
|
72
|
18.45
|
|
2026-05-27
|
27
|
56
|
-29
|
18.25
|
|
2026-05-25
|
87
|
146
|
-59
|
19.10
|
|
2026-05-22
|
71
|
338
|
-267
|
19.35
|
|
2026-05-21
|
31
|
165
|
-134
|
18.35
|
|
2026-05-19
|
79
|
33
|
46
|
17.70
|
|
2026-05-18
|
77
|
34
|
43
|
17.30
|
|
2026-05-15
|
189
|
18
|
171
|
16.80
|
|
2026-05-14
|
32
|
162
|
-130
|
17.80
|
|
2026-05-13
|
70
|
16
|
54
|
17.70
|
|
2026-05-11
|
300
|
57
|
243
|
18.05
|
|
2026-05-08
|
113
|
33
|
80
|
18.35
|
|
2026-05-07
|
70
|
130
|
-60
|
18.95
|
|
2026-05-04
|
111
|
68
|
43
|
18.00
|
|
2026-04-30
|
33
|
73
|
-40
|
17.95
|
|
2026-04-27
|
75
|
202
|
-127
|
17.90
|
|
2026-04-24
|
256
|
196
|
60
|
18.55
|
|
2026-04-23
|
166
|
429
|
-263
|
18.55
|
|
2026-04-22
|
876
|
313
|
563
|
19.70
|
|
2026-04-21
|
105
|
321
|
-216
|
20.65
|
|
2026-04-20
|
342
|
143
|
199
|
18.80
|
|
2026-04-16
|
52
|
15
|
37
|
17.45
|
|
2026-04-15
|
14
|
239
|
-225
|
17.65
|
|
2026-04-14
|
106
|
66
|
40
|
17.45
|
|
2026-04-08
|
17
|
112
|
-95
|
17.35
|
|
2026-04-07
|
35
|
352
|
-317
|
15.80
|
|
2026-03-31
|
19
|
73
|
-54
|
15.85
|
|
2026-03-30
|
160
|
16
|
144
|
16.55
|
|
2026-03-25
|
68
|
28
|
40
|
16.55
|
|
2026-03-24
|
93
|
33
|
60
|
16.25
|
|
2026-03-16
|
129
|
63
|
66
|
16.60
|
|
2026-03-10
|
23
|
77
|
-54
|
15.85
|
|
2026-03-09
|
67
|
15
|
52
|
14.45
|
|
2026-03-04
|
85
|
23
|
62
|
14.85
|
|
2026-03-03
|
29
|
412
|
-383
|
16.00
|
|
2026-03-02
|
146
|
22
|
124
|
16.40
|
|
2026-02-26
|
265
|
80
|
185
|
16.50
|
|
2026-02-25
|
104
|
25
|
79
|
15.95
|
|
2026-02-23
|
10
|
65
|
-55
|
16.60
|
|
2026-02-06
|
134
|
2
|
132
|
15.60
|
|
2026-02-04
|
123
|
50
|
73
|
16.80
|
|
2026-01-27
|
650
|
403
|
247
|
16.90
|
|
2026-01-14
|
16
|
41
|
-25
|
15.70
|
|
2026-01-13
|
27
|
11
|
16
|
15.35
|
|
2026-01-12
|
22
|
161
|
-139
|
15.65
|
|
2026-01-08
|
93
|
36
|
57
|
15.10
|
|
2026-01-05
|
68
|
4
|
64
|
14.55
|
|
2025-12-26
|
38
|
17
|
21
|
15.65
|
|
2025-12-24
|
18
|
54
|
-36
|
15.35
|
|
2025-12-19
|
125
|
7
|
118
|
15.00
|
|
2025-12-16
|
38
|
4
|
34
|
15.05
|
|
2025-12-15
|
15
|
52
|
-37
|
15.65
|
|
2025-12-11
|
51
|
12
|
39
|
15.05
|
|
2025-12-10
|
37
|
19
|
18
|
15.35
|
|
2025-12-09
|
135
|
67
|
68
|
15.80
|
|
2025-12-08
|
55
|
19
|
36
|
16.50
|
|
2025-12-05
|
47
|
13
|
34
|
16.45
|
|
2025-12-01
|
16
|
42
|
-26
|
16.15
|
|
2025-11-28
|
27
|
107
|
-80
|
16.10
|
|
2025-11-27
|
16
|
68
|
-52
|
15.75
|
|
2025-11-19
|
90
|
10
|
80
|
14.10
|
|
2025-11-18
|
99
|
2
|
97
|
14.40
|
|
2025-11-14
|
102
|
54
|
48
|
15.25
|
|
2025-11-12
|
38
|
114
|
-76
|
15.35
|
|
2025-11-10
|
55
|
6
|
49
|
14.05
|
|
2025-11-07
|
75
|
19
|
56
|
14.40
|
|
2025-11-06
|
33
|
19
|
14
|
14.95
|
|
2025-11-04
|
47
|
203
|
-156
|
14.45
|
|
2025-11-03
|
3
|
59
|
-56
|
15.00
|
|
2025-10-31
|
60
|
366
|
-306
|
14.85
|
|
2025-10-30
|
24
|
171
|
-147
|
15.25
|
|
2025-10-27
|
149
|
109
|
40
|
15.45
|
|
2025-10-23
|
195
|
118
|
77
|
15.90
|
|
2025-10-22
|
110
|
237
|
-127
|
16.65
|
|
2025-10-20
|
221
|
141
|
80
|
15.25
|
|
2025-10-16
|
22
|
52
|
-30
|
14.45
|
|
2025-10-15
|
52
|
568
|
-516
|
13.85
|
|
2025-10-14
|
100
|
28
|
72
|
14.00
|
|
2025-10-02
|
147
|
22
|
125
|
15.15
|
|
2025-10-01
|
61
|
16
|
45
|
15.15
|
|
2025-09-24
|
561
|
73
|
488
|
15.65
|
|
2025-09-16
|
15
|
110
|
-95
|
14.25
|
|
2025-09-15
|
90
|
19
|
71
|
14.15
|
|
2025-09-12
|
22
|
54
|
-32
|
14.20
|
|
2025-09-11
|
49
|
7
|
42
|
14.25
|
|
2025-09-10
|
20
|
164
|
-144
|
14.55
|
|
2025-09-09
|
80
|
24
|
56
|
14.30
|
|
2025-09-08
|
80
|
22
|
58
|
14.15
|
|
2025-09-05
|
84
|
58
|
26
|
14.20
|
|
2025-09-04
|
64
|
124
|
-60
|
14.45
|
|
2025-09-03
|
24
|
12
|
12
|
14.60
|
|
2025-08-29
|
378
|
85
|
293
|
15.40
|
|
2025-08-28
|
329
|
39
|
290
|
15.35
|
|
2025-08-27
|
49
|
95
|
-46
|
15.40
|
|
2025-08-21
|
63
|
123
|
-60
|
14.85
|
|
2025-08-20
|
84
|
31
|
53
|
14.30
|
|
2025-08-15
|
77
|
158
|
-81
|
15.20
|
|
2025-08-13
|
92
|
152
|
-60
|
14.35
|
|
2025-08-12
|
42
|
84
|
-42
|
14.30
|
|
2025-08-11
|
53
|
104
|
-51
|
14.10
|
|
2025-08-08
|
66
|
91
|
-25
|
13.75
|
|
2025-08-07
|
110
|
67
|
43
|
13.65
|
|
2025-08-06
|
99
|
70
|
29
|
13.80
|
|
2025-07-30
|
115
|
46
|
69
|
14.20
|
|
2025-07-29
|
297
|
432
|
-135
|
14.35
|
|
2025-07-28
|
51
|
104
|
-53
|
14.20
|
|
2025-07-24
|
206
|
169
|
37
|
14.20
|
|
2025-07-23
|
46
|
87
|
-41
|
14.00
|
|
2025-07-21
|
175
|
143
|
32
|
13.95
|
|
2025-07-16
|
602
|
433
|
169
|
13.90
|
|
2025-07-15
|
128
|
186
|
-58
|
14.40
|
|
2025-07-10
|
73
|
103
|
-30
|
13.35
|
|
2025-06-27
|
1028
|
944
|
84
|
13.90
|
|
2025-06-25
|
493
|
351
|
142
|
12.50
|
|
2025-06-24
|
33
|
76
|
-43
|
11.55
|
|
2025-06-20
|
15
|
27
|
-12
|
10.75
|
|
2025-06-19
|
34
|
0
|
34
|
10.85
|
|
2025-06-13
|
77
|
32
|
45
|
10.90
|
|
2025-06-11
|
35
|
50
|
-15
|
11.35
|
|
2025-06-06
|
24
|
13
|
11
|
11.45
|
|
2025-06-02
|
22
|
2
|
20
|
11.50
|
|
2025-05-28
|
1
|
16
|
-15
|
12.20
|
|
2025-05-14
|
18
|
7
|
11
|
12.10
|
|
2025-05-13
|
20
|
8
|
12
|
12.15
|
|
2025-05-07
|
10
|
40
|
-30
|
11.70
|
|
2025-04-30
|
5
|
15
|
-10
|
11.65
|
|
2025-04-29
|
3
|
20
|
-17
|
11.75
|
|
2025-04-22
|
14
|
24
|
-10
|
10.90
|
|
2025-04-17
|
30
|
13
|
17
|
11.40
|
|
2025-04-14
|
52
|
4
|
48
|
11.40
|
|
2025-04-11
|
17
|
91
|
-74
|
11.10
|
|
2025-04-10
|
64
|
7
|
57
|
11.10
|
|
2025-04-08
|
27
|
126
|
-99
|
11.20
|
|
2025-03-24
|
0
|
14
|
-14
|
14.80
|
|
2025-03-19
|
17
|
1
|
16
|
14.60
|
|
2025-03-14
|
28
|
6
|
22
|
14.55
|
|
2025-03-12
|
7
|
29
|
-22
|
14.75
|
|
2025-03-10
|
5
|
19
|
-14
|
15.00
|
|
2025-03-06
|
37
|
12
|
25
|
15.05
|
|
2025-03-05
|
9
|
44
|
-35
|
15.35
|
|
2025-03-03
|
62
|
15
|
47
|
15.05
|
|
2025-02-27
|
63
|
88
|
-25
|
15.95
|
|
2025-02-26
|
49
|
17
|
32
|
16.20
|
|
2025-02-21
|
115
|
31
|
84
|
16.40
|
|
2025-02-17
|
280
|
187
|
93
|
16.25
|
|
2025-02-14
|
336
|
240
|
96
|
16.75
|
|
2025-02-05
|
11
|
22
|
-11
|
14.55
|
|
2025-02-04
|
9
|
1
|
8
|
14.35
|
|
2025-01-15
|
1
|
9
|
-8
|
14.40
|
|
2025-01-08
|
12
|
1
|
11
|
14.75
|
|
2024-12-30
|
37
|
53
|
-16
|
15.00
|
|
2024-12-26
|
67
|
4
|
63
|
16.30
|
|
2024-12-19
|
12
|
1
|
11
|
15.90
|
|
2024-12-18
|
6
|
28
|
-22
|
16.05
|
|
2024-12-17
|
16
|
2
|
14
|
15.75
|
|
2024-12-12
|
5
|
29
|
-24
|
16.75
|
|
2024-12-09
|
19
|
1
|
18
|
16.60
|
|
2024-12-05
|
29
|
2
|
27
|
16.90
|
|
2024-12-04
|
13
|
4
|
9
|
17.15
|
|
2024-12-02
|
92
|
6
|
86
|
16.85
|
|
2024-11-28
|
55
|
7
|
48
|
17.30
|
|
2024-11-26
|
55
|
8
|
47
|
17.95
|
|
2024-11-25
|
55
|
139
|
-84
|
17.95
|
|
2024-11-22
|
18
|
36
|
-18
|
17.90
|
|
2024-11-21
|
15
|
2
|
13
|
17.45
|
|
2024-11-20
|
33
|
3
|
30
|
17.35
|
|
2024-11-15
|
84
|
15
|
69
|
17.30
|
|
2024-11-14
|
55
|
22
|
33
|
17.15
|
|
2024-11-13
|
33
|
3
|
30
|
17.40
|
|
2024-11-11
|
14
|
152
|
-138
|
18.40
|
|
2024-11-07
|
5
|
14
|
-9
|
19.35
|
|
2024-10-30
|
33
|
7
|
26
|
19.55
|
|
2024-10-29
|
150
|
1
|
149
|
20.10
|
|
2024-10-25
|
1
|
10
|
-9
|
20.35
|
|
2024-10-21
|
0
|
19
|
-19
|
20.50
|
|
2024-10-11
|
15
|
0
|
15
|
20.10
|
|
2024-10-09
|
20
|
2
|
18
|
20.15
|
|
2024-10-08
|
28
|
0
|
28
|
20.60
|
|
2024-10-07
|
0
|
15
|
-15
|
21.05
|
|
2024-09-27
|
9
|
27
|
-18
|
21.30
|
|
2024-09-12
|
5
|
30
|
-25
|
20.80
|
|
2024-09-11
|
46
|
1
|
45
|
20.50
|
|
2024-09-09
|
21
|
6
|
15
|
21.30
|
|
2024-09-04
|
71
|
36
|
35
|
21.15
|
|
2024-09-02
|
68
|
33
|
35
|
23.35
|
|
2024-08-28
|
13
|
41
|
-28
|
22.95
|
|
2024-08-27
|
61
|
31
|
30
|
22.85
|
|
2024-08-07
|
44
|
161
|
-117
|
20.90
|
|
2024-08-05
|
190
|
66
|
124
|
20.55
|
|
2024-07-30
|
54
|
15
|
39
|
22.35
|
| 合計 | 21805 | 19456 | 2349 | |
