| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
230
|
-215
|
24.25
|
|
2026-07-20
|
40
|
23
|
17
|
23.55
|
|
2026-07-17
|
19
|
38
|
-19
|
24.35
|
|
2026-07-16
|
44
|
56
|
-12
|
26.30
|
|
2026-07-15
|
54
|
84
|
-30
|
26.80
|
|
2026-07-13
|
86
|
207
|
-121
|
28.35
|
|
2026-07-08
|
88
|
149
|
-61
|
27.70
|
|
2026-07-07
|
117
|
148
|
-31
|
28.40
|
|
2026-07-03
|
334
|
160
|
174
|
29.90
|
|
2026-07-02
|
864
|
699
|
165
|
32.00
|
|
2026-06-30
|
179
|
285
|
-106
|
28.80
|
|
2026-06-29
|
203
|
141
|
62
|
26.25
|
|
2026-06-26
|
135
|
18
|
117
|
24.55
|
|
2026-06-25
|
94
|
44
|
50
|
24.90
|
|
2026-06-24
|
143
|
248
|
-105
|
26.15
|
|
2026-06-23
|
399
|
344
|
55
|
25.60
|
|
2026-06-18
|
210
|
110
|
100
|
24.35
|
|
2026-06-17
|
20
|
68
|
-48
|
23.35
|
|
2026-06-16
|
227
|
26
|
201
|
22.90
|
|
2026-06-15
|
174
|
60
|
114
|
22.60
|
|
2026-06-09
|
40
|
1
|
39
|
18.85
|
|
2026-06-02
|
0
|
16
|
-16
|
19.30
|
|
2026-06-01
|
4
|
15
|
-11
|
19.15
|
|
2026-05-29
|
2
|
17
|
-15
|
18.45
|
|
2026-05-28
|
11
|
1
|
10
|
18.20
|
|
2026-05-14
|
9
|
0
|
9
|
19.30
|
|
2026-05-07
|
31
|
9
|
22
|
19.60
|
|
2026-05-04
|
0
|
13
|
-13
|
20.60
|
|
2026-04-30
|
0
|
4
|
-4
|
20.05
|
|
2026-04-29
|
0
|
3
|
-3
|
20.10
|
|
2026-04-27
|
2
|
10
|
-8
|
19.90
|
|
2026-04-20
|
4
|
10
|
-6
|
20.85
|
|
2026-04-15
|
16
|
0
|
16
|
20.05
|
|
2026-03-31
|
11
|
4
|
7
|
19.00
|
|
2026-03-30
|
3
|
0
|
3
|
19.35
|
|
2026-03-27
|
9
|
2
|
7
|
19.45
|
|
2026-03-26
|
0
|
8
|
-8
|
19.65
|
|
2026-03-25
|
2
|
7
|
-5
|
19.60
|
|
2026-03-17
|
0
|
5
|
-5
|
20.10
|
|
2026-03-09
|
20
|
2
|
18
|
19.35
|
|
2026-03-04
|
13
|
24
|
-11
|
19.95
|
|
2026-02-26
|
1
|
7
|
-6
|
21.65
|
|
2026-02-25
|
4
|
47
|
-43
|
21.65
|
|
2026-02-23
|
9
|
22
|
-13
|
22.10
|
|
2026-02-09
|
10
|
0
|
10
|
20.30
|
|
2026-02-06
|
30
|
4
|
26
|
20.40
|
|
2026-02-03
|
22
|
3
|
19
|
20.50
|
|
2026-02-02
|
56
|
45
|
11
|
20.25
|
|
2026-01-28
|
11
|
70
|
-59
|
22.05
|
|
2026-01-27
|
19
|
58
|
-39
|
22.20
|
|
2026-01-21
|
81
|
28
|
53
|
23.25
|
|
2026-01-20
|
102
|
77
|
25
|
23.65
|
|
2026-01-19
|
10
|
21
|
-11
|
22.80
|
|
2026-01-14
|
13
|
1
|
12
|
22.60
|
|
2026-01-13
|
4
|
15
|
-11
|
22.50
|
|
2026-01-12
|
5
|
20
|
-15
|
22.70
|
|
2026-01-09
|
2
|
26
|
-24
|
22.10
|
|
2026-01-08
|
43
|
8
|
35
|
22.30
|
|
2026-01-05
|
17
|
3
|
14
|
22.20
|
|
2026-01-02
|
10
|
2
|
8
|
22.60
|
|
2025-12-30
|
25
|
10
|
15
|
22.40
|
|
2025-12-26
|
15
|
2
|
13
|
22.30
|
|
2025-12-24
|
15
|
6
|
9
|
22.00
|
|
2025-12-23
|
35
|
1
|
34
|
22.35
|
|
2025-12-19
|
0
|
29
|
-29
|
21.35
|
|
2025-12-17
|
6
|
3
|
3
|
21.40
|
|
2025-12-16
|
4
|
31
|
-27
|
21.35
|
|
2025-12-15
|
6
|
1
|
5
|
21.90
|
|
2025-12-12
|
40
|
15
|
25
|
22.00
|
|
2025-12-05
|
33
|
21
|
12
|
22.25
|
|
2025-12-03
|
131
|
74
|
57
|
22.60
|
|
2025-12-01
|
2
|
0
|
2
|
19.95
|
|
2025-11-25
|
0
|
5
|
-5
|
19.50
|
|
2025-11-21
|
30
|
48
|
-18
|
18.95
|
|
2025-11-20
|
5
|
7
|
-2
|
19.30
|
|
2025-11-18
|
37
|
34
|
3
|
19.30
|
|
2025-11-17
|
14
|
2
|
12
|
19.50
|
|
2025-11-14
|
4
|
60
|
-56
|
19.90
|
|
2025-11-11
|
24
|
61
|
-37
|
19.70
|
|
2025-11-05
|
18
|
0
|
18
|
20.70
|
|
2025-11-04
|
23
|
1
|
22
|
21.10
|
|
2025-11-03
|
17
|
29
|
-12
|
22.15
|
|
2025-10-31
|
13
|
7
|
6
|
21.50
|
|
2025-10-30
|
19
|
1
|
18
|
21.60
|
|
2025-10-28
|
15
|
8
|
7
|
21.55
|
|
2025-10-27
|
6
|
12
|
-6
|
21.85
|
|
2025-10-22
|
5
|
0
|
5
|
22.05
|
|
2025-10-21
|
5
|
37
|
-32
|
22.15
|
|
2025-10-16
|
10
|
0
|
10
|
21.65
|
|
2025-10-15
|
43
|
0
|
43
|
20.90
|
|
2025-10-13
|
49
|
13
|
36
|
21.85
|
|
2025-10-09
|
14
|
10
|
4
|
22.55
|
|
2025-10-03
|
16
|
0
|
16
|
22.10
|
|
2025-10-02
|
12
|
37
|
-25
|
22.55
|
|
2025-10-01
|
5
|
18
|
-13
|
22.05
|
|
2025-09-30
|
7
|
2
|
5
|
22.25
|
|
2025-09-26
|
24
|
1
|
23
|
22.10
|
|
2025-09-25
|
3
|
8
|
-5
|
22.75
|
|
2025-09-23
|
6
|
0
|
6
|
22.30
|
|
2025-09-22
|
22
|
6
|
16
|
22.65
|
|
2025-09-19
|
17
|
3
|
14
|
22.90
|
|
2025-09-17
|
5
|
2
|
3
|
22.45
|
|
2025-09-16
|
5
|
0
|
5
|
22.55
|
|
2025-09-15
|
9
|
0
|
9
|
22.25
|
|
2025-09-12
|
5
|
0
|
5
|
22.65
|
|
2025-09-10
|
7
|
2
|
5
|
23.30
|
|
2025-09-05
|
2
|
20
|
-18
|
23.25
|
|
2025-08-29
|
14
|
1
|
13
|
24.05
|
|
2025-08-28
|
10
|
5
|
5
|
24.10
|
|
2025-08-27
|
6
|
0
|
6
|
23.85
|
|
2025-08-22
|
12
|
1
|
11
|
23.25
|
|
2025-08-20
|
12
|
1
|
11
|
23.25
|
|
2025-08-19
|
34
|
2
|
32
|
23.40
|
|
2025-08-15
|
19
|
4
|
15
|
24.30
|
|
2025-08-12
|
19
|
5
|
14
|
25.35
|
|
2025-07-25
|
13
|
1
|
12
|
28.10
|
|
2025-07-16
|
139
|
86
|
53
|
28.75
|
|
2025-07-11
|
5
|
17
|
-12
|
26.55
|
|
2025-07-02
|
0
|
4
|
-4
|
28.05
|
|
2025-07-01
|
2
|
36
|
-34
|
27.80
|
|
2025-06-26
|
0
|
12
|
-12
|
28.25
|
|
2025-06-25
|
2
|
10
|
-8
|
28.75
|
|
2025-06-24
|
3
|
10
|
-7
|
28.30
|
|
2025-06-20
|
24
|
3
|
21
|
27.80
|
|
2025-06-18
|
21
|
67
|
-46
|
29.40
|
|
2025-06-13
|
27
|
2
|
25
|
27.75
|
|
2025-06-11
|
16
|
6
|
10
|
28.95
|
|
2025-05-22
|
2
|
20
|
-18
|
27.85
|
|
2025-05-09
|
5
|
18
|
-13
|
26.00
|
|
2025-05-08
|
41
|
10
|
31
|
26.00
|
|
2025-04-23
|
1
|
13
|
-12
|
25.10
|
|
2025-04-16
|
17
|
4
|
13
|
25.00
|
|
2025-04-10
|
2
|
10
|
-8
|
22.90
|
|
2025-03-28
|
10
|
33
|
-23
|
28.65
|
|
2025-03-20
|
12
|
36
|
-24
|
31.10
|
|
2025-03-06
|
50
|
23
|
27
|
29.40
|
|
2025-03-05
|
45
|
14
|
31
|
29.40
|
|
2025-02-25
|
10
|
1
|
9
|
28.65
|
|
2025-02-19
|
6
|
43
|
-37
|
28.95
|
|
2025-02-17
|
11
|
4
|
7
|
28.55
|
|
2025-02-05
|
5
|
31
|
-26
|
26.90
|
|
2025-01-21
|
2
|
7
|
-5
|
25.05
|
|
2025-01-09
|
11
|
3
|
8
|
24.50
|
|
2025-01-08
|
9
|
20
|
-11
|
25.35
|
|
2025-01-06
|
0
|
9
|
-9
|
25.55
|
|
2025-01-03
|
23
|
13
|
10
|
25.00
|
|
2025-01-02
|
6
|
19
|
-13
|
25.30
|
|
2024-12-31
|
6
|
13
|
-7
|
25.70
|
|
2024-12-23
|
2
|
24
|
-22
|
26.30
|
|
2024-12-20
|
32
|
6
|
26
|
26.00
|
|
2024-12-19
|
2
|
12
|
-10
|
25.85
|
|
2024-12-12
|
13
|
18
|
-5
|
27.85
|
|
2024-12-11
|
66
|
25
|
41
|
28.10
|
|
2024-12-09
|
9
|
82
|
-73
|
28.15
|
|
2024-12-03
|
52
|
8
|
44
|
28.55
|
|
2024-12-02
|
31
|
14
|
17
|
28.60
|
|
2024-11-29
|
33
|
22
|
11
|
29.00
|
|
2024-11-28
|
110
|
77
|
33
|
28.75
|
|
2024-11-21
|
12
|
46
|
-34
|
27.10
|
|
2024-11-20
|
10
|
31
|
-21
|
27.15
|
|
2024-11-19
|
7
|
31
|
-24
|
27.35
|
|
2024-11-18
|
23
|
49
|
-26
|
26.85
|
|
2024-11-15
|
21
|
52
|
-31
|
28.00
|
|
2024-11-13
|
31
|
170
|
-139
|
28.40
|
|
2024-11-07
|
148
|
107
|
41
|
29.20
|
|
2024-11-06
|
391
|
125
|
266
|
29.25
|
|
2024-10-29
|
639
|
446
|
193
|
36.15
|
|
2024-10-25
|
90
|
153
|
-63
|
36.55
|
|
2024-10-24
|
121
|
65
|
56
|
36.20
|
|
2024-10-23
|
499
|
356
|
143
|
37.55
|
|
2024-10-17
|
156
|
87
|
69
|
37.20
|
|
2024-10-16
|
202
|
243
|
-41
|
37.80
|
|
2024-10-14
|
208
|
381
|
-173
|
36.15
|
|
2024-10-11
|
75
|
32
|
43
|
32.90
|
|
2024-10-09
|
62
|
151
|
-89
|
32.95
|
|
2024-10-07
|
43
|
139
|
-96
|
33.05
|
|
2024-09-26
|
18
|
38
|
-20
|
30.75
|
|
2024-09-25
|
91
|
48
|
43
|
30.90
|
|
2024-09-24
|
152
|
70
|
82
|
31.40
|
|
2024-09-18
|
4
|
27
|
-23
|
29.00
|
|
2024-09-11
|
21
|
51
|
-30
|
28.45
|
|
2024-09-05
|
34
|
65
|
-31
|
30.10
|
|
2024-09-04
|
22
|
67
|
-45
|
29.85
|
|
2024-08-30
|
574
|
339
|
235
|
32.15
|
|
2024-08-19
|
75
|
124
|
-49
|
29.45
|
|
2024-08-12
|
33
|
95
|
-62
|
26.75
|
|
2024-07-29
|
2
|
8
|
-6
|
24.80
|
|
2024-07-26
|
1
|
25
|
-24
|
25.30
|
|
2024-07-23
|
5
|
12
|
-7
|
25.40
|
| 合計 | 9651 | 8911 | 740 | |
