| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
47.10
|
|
2026-07-14
|
1
|
6
|
-5
|
52.50
|
|
2026-07-07
|
8
|
15
|
-7
|
55.00
|
|
2026-07-03
|
4
|
0
|
4
|
53.70
|
|
2026-06-30
|
2
|
0
|
2
|
51.30
|
|
2026-06-29
|
0
|
5
|
-5
|
50.40
|
|
2026-06-26
|
0
|
4
|
-4
|
50.30
|
|
2026-06-23
|
0
|
10
|
-10
|
52.50
|
|
2026-06-15
|
0
|
8
|
-8
|
53.90
|
|
2026-06-08
|
0
|
12
|
-12
|
51.00
|
|
2026-05-27
|
94
|
46
|
48
|
60.10
|
|
2026-05-19
|
60
|
30
|
30
|
52.70
|
|
2026-05-15
|
19
|
9
|
10
|
45.55
|
|
2026-05-14
|
2
|
26
|
-24
|
45.90
|
|
2026-05-08
|
0
|
3
|
-3
|
44.30
|
|
2026-04-27
|
8
|
2
|
6
|
41.25
|
|
2026-04-23
|
6
|
2
|
4
|
41.40
|
|
2026-04-22
|
15
|
0
|
15
|
42.80
|
|
2026-04-21
|
0
|
2
|
-2
|
42.15
|
|
2026-04-17
|
2
|
1
|
1
|
42.00
|
|
2026-04-15
|
10
|
0
|
10
|
41.95
|
|
2026-04-14
|
0
|
2
|
-2
|
41.45
|
|
2026-04-09
|
5
|
3
|
2
|
40.70
|
|
2026-04-02
|
1
|
0
|
1
|
39.50
|
|
2026-04-01
|
0
|
2
|
-2
|
40.10
|
|
2026-03-27
|
5
|
0
|
5
|
40.95
|
|
2026-03-26
|
15
|
0
|
15
|
41.00
|
|
2026-03-24
|
5
|
0
|
5
|
40.95
|
|
2026-03-23
|
4
|
0
|
4
|
41.20
|
|
2026-03-20
|
5
|
0
|
5
|
41.50
|
|
2026-03-16
|
2
|
1
|
1
|
41.55
|
|
2026-03-13
|
0
|
1
|
-1
|
41.50
|
|
2026-03-06
|
0
|
0
|
0
|
42.40
|
|
2026-03-03
|
2
|
0
|
2
|
43.35
|
|
2026-02-09
|
0
|
2
|
-2
|
43.10
|
|
2026-02-05
|
0
|
2
|
-2
|
42.90
|
|
2026-02-03
|
0
|
1
|
-1
|
42.75
|
|
2026-02-02
|
0
|
40
|
-40
|
42.40
|
|
2026-01-23
|
30
|
0
|
30
|
44.80
|
|
2026-01-22
|
2
|
0
|
2
|
44.10
|
|
2026-01-15
|
0
|
1
|
-1
|
44.05
|
|
2026-01-07
|
1
|
5
|
-4
|
46.50
|
|
2025-12-31
|
2
|
1
|
1
|
45.75
|
|
2025-12-30
|
6
|
0
|
6
|
45.60
|
|
2025-12-05
|
0
|
3
|
-3
|
45.15
|
|
2025-12-04
|
0
|
1
|
-1
|
45.75
|
|
2025-11-28
|
3
|
0
|
3
|
46.05
|
|
2025-11-25
|
0
|
1
|
-1
|
45.05
|
|
2025-11-19
|
0
|
2
|
-2
|
44.75
|
|
2025-11-13
|
3
|
0
|
3
|
48.25
|
|
2025-11-11
|
4
|
0
|
4
|
47.50
|
|
2025-11-10
|
0
|
3
|
-3
|
48.15
|
|
2025-11-07
|
0
|
3
|
-3
|
48.65
|
|
2025-11-04
|
2
|
0
|
2
|
54.60
|
|
2025-11-03
|
0
|
4
|
-4
|
55.40
|
|
2025-10-27
|
5
|
9
|
-4
|
56.10
|
|
2025-10-22
|
2
|
6
|
-4
|
58.00
|
|
2025-10-20
|
17
|
4
|
13
|
56.80
|
|
2025-10-14
|
38
|
80
|
-42
|
56.20
|
|
2025-10-09
|
62
|
1
|
61
|
50.40
|
|
2025-10-08
|
0
|
2
|
-2
|
50.30
|
|
2025-09-24
|
4
|
14
|
-10
|
58.00
|
|
2025-09-17
|
8
|
0
|
8
|
45.35
|
|
2025-09-03
|
1
|
0
|
1
|
40.50
|
|
2025-08-28
|
6
|
2
|
4
|
41.80
|
|
2025-08-27
|
1
|
0
|
1
|
41.60
|
|
2025-08-22
|
0
|
1
|
-1
|
39.75
|
|
2025-08-14
|
2
|
0
|
2
|
40.55
|
|
2025-08-11
|
2
|
0
|
2
|
39.45
|
|
2025-08-04
|
1
|
0
|
1
|
39.85
|
|
2025-07-24
|
2
|
0
|
2
|
43.35
|
|
2025-07-18
|
0
|
0
|
0
|
43.60
|
|
2025-07-15
|
0
|
0
|
0
|
42.40
|
|
2025-07-02
|
0
|
3
|
-3
|
41.45
|
|
2025-06-06
|
0
|
0
|
0
|
43.65
|
|
2025-06-04
|
1
|
0
|
1
|
43.65
|
|
2025-06-03
|
0
|
0
|
0
|
42.65
|
|
2025-05-28
|
0
|
1
|
-1
|
43.55
|
|
2025-05-16
|
0
|
5
|
-5
|
45.45
|
|
2025-05-13
|
4
|
10
|
-6
|
44.85
|
|
2025-05-07
|
0
|
3
|
-3
|
42.80
|
|
2025-05-05
|
0
|
14
|
-14
|
43.55
|
|
2025-04-28
|
0
|
1
|
-1
|
44.70
|
|
2025-04-18
|
0
|
0
|
0
|
43.30
|
|
2025-04-02
|
0
|
6
|
-6
|
49.85
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-24
|
1
|
0
|
1
|
51.90
|
|
2025-03-11
|
0
|
2
|
-2
|
50.00
|
|
2025-03-06
|
0
|
1
|
-1
|
51.60
|
|
2025-03-05
|
0
|
2
|
-2
|
52.40
|
|
2025-02-26
|
1
|
4
|
-3
|
52.10
|
|
2025-02-24
|
0
|
4
|
-4
|
51.10
|
|
2025-02-21
|
4
|
0
|
4
|
49.85
|
|
2025-02-10
|
0
|
1
|
-1
|
46.10
|
|
2025-02-05
|
3
|
0
|
3
|
46.15
|
|
2025-01-09
|
10
|
0
|
10
|
47.70
|
|
2025-01-08
|
11
|
0
|
11
|
48.50
|
|
2024-12-18
|
2
|
1
|
1
|
49.75
|
|
2024-12-12
|
3
|
0
|
3
|
51.90
|
|
2024-11-26
|
0
|
1
|
-1
|
51.50
|
|
2024-11-15
|
0
|
3
|
-3
|
50.60
|
|
2024-11-14
|
4
|
1
|
3
|
49.80
|
|
2024-11-12
|
11
|
0
|
11
|
49.50
|
|
2024-11-11
|
2
|
0
|
2
|
50.20
|
|
2024-10-29
|
4
|
0
|
4
|
52.00
|
|
2024-10-28
|
10
|
4
|
6
|
54.30
|
|
2024-10-25
|
5
|
0
|
5
|
56.10
|
|
2024-10-23
|
1
|
0
|
1
|
56.60
|
|
2024-10-04
|
11
|
0
|
11
|
46.35
|
|
2024-10-01
|
0
|
11
|
-11
|
46.60
|
|
2024-09-30
|
5
|
0
|
5
|
46.60
|
|
2024-09-25
|
1
|
5
|
-4
|
49.00
|
|
2024-09-18
|
0
|
1
|
-1
|
47.20
|
|
2024-09-09
|
4
|
0
|
4
|
49.35
|
|
2024-09-04
|
1
|
9
|
-8
|
49.30
|
|
2024-08-29
|
8
|
1
|
7
|
52.40
|
|
2024-08-27
|
4
|
0
|
4
|
52.80
|
|
2024-08-19
|
0
|
6
|
-6
|
52.20
|
|
2024-08-16
|
1
|
4
|
-3
|
52.60
|
|
2024-08-14
|
0
|
8
|
-8
|
50.50
|
|
2024-08-08
|
0
|
3
|
-3
|
48.50
|
|
2024-08-07
|
5
|
12
|
-7
|
49.60
|
|
2024-07-29
|
8
|
0
|
8
|
51.60
|
| 合計 | 604 | 518 | 86 | |
