| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
9
|
-8
|
47.00
|
|
2026-07-13
|
8
|
4
|
4
|
47.05
|
|
2026-07-09
|
3
|
19
|
-16
|
47.25
|
|
2026-07-07
|
23
|
4
|
19
|
52.30
|
|
2026-07-06
|
35
|
1
|
34
|
52.50
|
|
2026-07-03
|
4
|
1
|
3
|
52.20
|
|
2026-06-10
|
11
|
1
|
10
|
52.00
|
|
2026-06-09
|
2
|
19
|
-17
|
52.30
|
|
2026-06-08
|
0
|
6
|
-6
|
52.90
|
|
2026-06-05
|
7
|
2
|
5
|
53.20
|
|
2026-05-27
|
1
|
11
|
-10
|
50.30
|
|
2026-05-26
|
2
|
91
|
-89
|
50.20
|
|
2026-05-25
|
1
|
11
|
-10
|
50.20
|
|
2026-05-22
|
4
|
10
|
-6
|
50.40
|
|
2026-05-15
|
2
|
0
|
2
|
50.30
|
|
2026-05-14
|
23
|
5
|
18
|
50.30
|
|
2026-05-11
|
16
|
0
|
16
|
51.00
|
|
2026-05-04
|
2
|
8
|
-6
|
52.10
|
|
2026-04-28
|
1
|
4
|
-3
|
51.70
|
|
2026-04-24
|
36
|
1
|
35
|
51.40
|
|
2026-04-22
|
1
|
6
|
-5
|
51.90
|
|
2026-04-21
|
0
|
13
|
-13
|
50.90
|
|
2026-04-20
|
1
|
7
|
-6
|
50.90
|
|
2026-04-16
|
1
|
8
|
-7
|
51.30
|
|
2026-04-10
|
6
|
3
|
3
|
51.20
|
|
2026-04-09
|
0
|
3
|
-3
|
51.30
|
|
2026-04-08
|
1
|
13
|
-12
|
51.30
|
|
2026-04-07
|
10
|
0
|
10
|
51.20
|
|
2026-04-01
|
10
|
4
|
6
|
51.20
|
|
2026-03-27
|
10
|
1
|
9
|
51.80
|
|
2026-03-25
|
20
|
1
|
19
|
52.00
|
|
2026-03-23
|
24
|
0
|
24
|
51.80
|
|
2026-03-11
|
6
|
3
|
3
|
48.85
|
|
2026-03-06
|
6
|
2
|
4
|
48.10
|
|
2026-03-05
|
9
|
2
|
7
|
47.55
|
|
2026-02-24
|
11
|
4
|
7
|
49.00
|
|
2026-02-23
|
2
|
4
|
-2
|
49.00
|
|
2026-02-04
|
1
|
0
|
1
|
49.10
|
|
2026-02-02
|
0
|
10
|
-10
|
48.40
|
|
2026-01-30
|
3
|
0
|
3
|
48.80
|
|
2026-01-22
|
1
|
5
|
-4
|
49.50
|
|
2026-01-20
|
1
|
9
|
-8
|
49.80
|
|
2026-01-19
|
1
|
8
|
-7
|
50.00
|
|
2026-01-14
|
0
|
7
|
-7
|
50.10
|
|
2026-01-13
|
2
|
0
|
2
|
49.70
|
|
2026-01-12
|
0
|
4
|
-4
|
49.80
|
|
2026-01-07
|
4
|
0
|
4
|
49.10
|
|
2025-12-31
|
1
|
5
|
-4
|
49.50
|
|
2025-12-22
|
0
|
1
|
-1
|
49.75
|
|
2025-12-12
|
0
|
4
|
-4
|
50.00
|
|
2025-12-11
|
3
|
1
|
2
|
49.85
|
|
2025-11-28
|
0
|
10
|
-10
|
51.80
|
|
2025-11-13
|
1
|
6
|
-5
|
52.20
|
|
2025-11-12
|
1
|
9
|
-8
|
52.30
|
|
2025-11-05
|
0
|
4
|
-4
|
50.40
|
|
2025-10-31
|
0
|
9
|
-9
|
50.20
|
|
2025-10-28
|
0
|
5
|
-5
|
49.70
|
|
2025-10-27
|
0
|
4
|
-4
|
50.10
|
|
2025-10-20
|
38
|
5
|
33
|
49.90
|
|
2025-10-17
|
1
|
7
|
-6
|
49.60
|
|
2025-10-16
|
0
|
4
|
-4
|
49.10
|
|
2025-10-14
|
7
|
0
|
7
|
48.50
|
|
2025-10-13
|
3
|
27
|
-24
|
49.10
|
|
2025-09-23
|
5
|
2
|
3
|
50.70
|
|
2025-09-17
|
2
|
0
|
2
|
51.60
|
|
2025-09-16
|
0
|
3
|
-3
|
52.00
|
|
2025-09-11
|
1
|
20
|
-19
|
51.00
|
|
2025-09-04
|
5
|
0
|
5
|
51.20
|
|
2025-08-29
|
1
|
12
|
-11
|
51.50
|
|
2025-08-18
|
0
|
10
|
-10
|
53.70
|
|
2025-08-07
|
5
|
0
|
5
|
50.50
|
|
2025-08-06
|
4
|
14
|
-10
|
50.40
|
|
2025-08-05
|
5
|
21
|
-16
|
50.40
|
|
2025-07-30
|
0
|
1
|
-1
|
49.05
|
|
2025-07-29
|
2
|
6
|
-4
|
49.00
|
|
2025-07-24
|
0
|
2
|
-2
|
49.65
|
|
2025-07-22
|
1
|
7
|
-6
|
49.50
|
|
2025-07-15
|
0
|
2
|
-2
|
48.50
|
|
2025-07-11
|
4
|
20
|
-16
|
48.70
|
|
2025-07-10
|
16
|
2
|
14
|
49.00
|
|
2025-07-08
|
11
|
0
|
11
|
50.40
|
|
2025-07-02
|
6
|
2
|
4
|
51.90
|
|
2025-06-30
|
6
|
1
|
5
|
51.80
|
|
2025-06-23
|
10
|
39
|
-29
|
51.30
|
|
2025-06-20
|
5
|
10
|
-5
|
49.05
|
|
2025-06-09
|
4
|
0
|
4
|
47.30
|
|
2025-06-06
|
4
|
0
|
4
|
47.55
|
|
2025-06-03
|
4
|
0
|
4
|
46.90
|
|
2025-05-28
|
15
|
0
|
15
|
47.35
|
|
2025-05-27
|
5
|
0
|
5
|
48.05
|
|
2025-05-23
|
4
|
0
|
4
|
48.90
|
|
2025-05-21
|
2
|
0
|
2
|
49.10
|
|
2025-05-20
|
6
|
0
|
6
|
48.95
|
|
2025-05-19
|
6
|
1
|
5
|
48.70
|
|
2025-05-12
|
16
|
0
|
16
|
49.40
|
|
2025-05-09
|
7
|
2
|
5
|
50.30
|
|
2025-05-05
|
8
|
2
|
6
|
49.00
|
|
2025-05-02
|
6
|
0
|
6
|
50.90
|
|
2025-04-30
|
3
|
13
|
-10
|
50.10
|
|
2025-04-28
|
1
|
6
|
-5
|
49.20
|
|
2025-04-16
|
6
|
2
|
4
|
49.60
|
|
2025-04-10
|
7
|
1
|
6
|
47.70
|
|
2025-03-31
|
15
|
5
|
10
|
54.20
|
|
2025-03-25
|
2
|
5
|
-3
|
|
|
2025-03-24
|
2
|
20
|
-18
|
57.90
|
|
2025-03-13
|
3
|
14
|
-11
|
56.60
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-11
|
24
|
2
|
22
|
54.20
|
|
2025-03-07
|
0
|
22
|
-22
|
57.30
|
|
2025-03-03
|
1
|
33
|
-32
|
56.40
|
|
2025-02-19
|
0
|
4
|
-4
|
53.10
|
|
2025-02-17
|
4
|
0
|
4
|
52.00
|
|
2025-02-10
|
14
|
7
|
7
|
52.30
|
|
2025-02-04
|
6
|
0
|
6
|
47.50
|
|
2025-02-03
|
9
|
0
|
9
|
47.55
|
|
2025-01-13
|
9
|
0
|
9
|
48.20
|
|
2025-01-08
|
1
|
0
|
1
|
50.10
|
|
2025-01-07
|
3
|
2
|
1
|
49.80
|
|
2025-01-06
|
2
|
1
|
1
|
50.00
|
|
2025-01-03
|
3
|
1
|
2
|
49.90
|
|
2024-12-24
|
2
|
0
|
2
|
48.45
|
|
2024-12-19
|
1
|
0
|
1
|
48.85
|
|
2024-12-09
|
7
|
0
|
7
|
50.00
|
|
2024-11-28
|
1
|
9
|
-8
|
49.15
|
|
2024-11-19
|
0
|
0
|
0
|
48.15
|
|
2024-11-15
|
3
|
0
|
3
|
48.00
|
|
2024-11-14
|
2
|
0
|
2
|
47.75
|
|
2024-11-12
|
1
|
7
|
-6
|
48.50
|
|
2024-11-07
|
1
|
6
|
-5
|
50.70
|
|
2024-11-04
|
11
|
0
|
11
|
49.50
|
|
2024-10-23
|
2
|
11
|
-9
|
47.25
|
|
2024-10-18
|
11
|
2
|
9
|
44.80
|
|
2024-10-04
|
13
|
5
|
8
|
43.80
|
|
2024-09-26
|
3
|
1
|
2
|
46.25
|
|
2024-09-23
|
0
|
3
|
-3
|
45.70
|
|
2024-09-09
|
1
|
11
|
-10
|
43.45
|
|
2024-09-05
|
5
|
1
|
4
|
43.65
|
|
2024-09-03
|
1
|
5
|
-4
|
45.65
|
|
2024-08-21
|
3
|
0
|
3
|
46.95
|
|
2024-08-16
|
0
|
5
|
-5
|
47.25
|
|
2024-08-09
|
1
|
7
|
-6
|
48.15
|
|
2024-08-02
|
1
|
23
|
-22
|
50.70
|
| 合計 | 738 | 838 | -100 | |
