| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
23
|
61
|
-38
|
175.00
|
|
2026-07-20
|
2
|
13
|
-11
|
175.00
|
|
2026-07-16
|
147
|
187
|
-40
|
215.50
|
|
2026-07-14
|
366
|
462
|
-96
|
239.00
|
|
2026-07-13
|
211
|
174
|
37
|
247.50
|
|
2026-07-09
|
343
|
290
|
53
|
275.00
|
|
2026-07-07
|
475
|
387
|
88
|
284.00
|
|
2026-07-06
|
838
|
489
|
349
|
315.50
|
|
2026-07-03
|
566
|
680
|
-114
|
350.50
|
|
2026-07-02
|
614
|
472
|
142
|
319.00
|
|
2026-07-01
|
12
|
66
|
-54
|
341.50
|
|
2026-06-30
|
9
|
33
|
-24
|
310.50
|
|
2026-06-26
|
76
|
9
|
67
|
276.00
|
|
2026-06-25
|
23
|
29
|
-6
|
306.50
|
|
2026-06-22
|
36
|
47
|
-11
|
305.50
|
|
2026-06-18
|
37
|
63
|
-26
|
316.00
|
|
2026-06-17
|
24
|
49
|
-25
|
300.50
|
|
2026-06-16
|
1385
|
1101
|
284
|
287.00
|
|
2026-06-11
|
940
|
841
|
99
|
251.50
|
|
2026-06-03
|
8
|
19
|
-11
|
230.50
|
|
2026-06-02
|
44
|
22
|
22
|
231.50
|
|
2026-06-01
|
37
|
9
|
28
|
237.00
|
|
2026-05-28
|
32
|
15
|
17
|
219.50
|
|
2026-05-27
|
45
|
11
|
34
|
226.00
|
|
2026-05-25
|
33
|
12
|
21
|
211.50
|
|
2026-05-21
|
0
|
37
|
-37
|
175.00
|
|
2026-05-18
|
28
|
59
|
-31
|
166.00
|
|
2026-05-14
|
76
|
132
|
-56
|
172.00
|
|
2026-05-13
|
15
|
52
|
-37
|
159.00
|
|
2026-05-07
|
6
|
64
|
-58
|
111.00
|
|
2026-05-06
|
487
|
658
|
-171
|
101.00
|
|
2026-04-30
|
13
|
82
|
-69
|
85.70
|
|
2026-04-29
|
24
|
41
|
-17
|
84.00
|
|
2026-04-24
|
74
|
38
|
36
|
76.20
|
|
2026-04-23
|
174
|
102
|
72
|
82.80
|
|
2026-04-22
|
41
|
21
|
20
|
88.50
|
|
2026-04-20
|
1227
|
1027
|
200
|
90.70
|
|
2026-04-16
|
209
|
442
|
-233
|
83.90
|
|
2026-04-15
|
513
|
749
|
-236
|
76.30
|
|
2026-04-08
|
36
|
51
|
-15
|
62.30
|
|
2026-04-01
|
19
|
9
|
10
|
59.60
|
|
2026-03-27
|
10
|
18
|
-8
|
61.70
|
|
2026-03-26
|
6
|
29
|
-23
|
61.10
|
|
2026-03-25
|
23
|
10
|
13
|
61.50
|
|
2026-03-19
|
20
|
60
|
-40
|
65.20
|
|
2026-03-17
|
148
|
90
|
58
|
67.60
|
|
2026-03-16
|
17
|
3
|
14
|
63.30
|
|
2026-03-13
|
10
|
27
|
-17
|
62.90
|
|
2026-03-11
|
40
|
5
|
35
|
63.20
|
|
2026-03-09
|
39
|
19
|
20
|
59.00
|
|
2026-03-06
|
14
|
28
|
-14
|
64.10
|
|
2026-03-05
|
21
|
45
|
-24
|
64.50
|
|
2026-03-03
|
95
|
64
|
31
|
68.10
|
|
2026-03-02
|
33
|
67
|
-34
|
71.70
|
|
2026-02-26
|
86
|
117
|
-31
|
73.90
|
|
2026-02-25
|
105
|
176
|
-71
|
73.30
|
|
2026-02-24
|
237
|
272
|
-35
|
73.20
|
|
2026-02-23
|
92
|
128
|
-36
|
67.20
|
|
2026-02-03
|
86
|
131
|
-45
|
63.90
|
|
2026-01-30
|
157
|
123
|
34
|
68.70
|
|
2026-01-29
|
160
|
234
|
-74
|
72.20
|
|
2026-01-28
|
331
|
176
|
155
|
75.40
|
|
2026-01-27
|
294
|
334
|
-40
|
78.00
|
|
2026-01-26
|
287
|
174
|
113
|
77.10
|
|
2026-01-23
|
301
|
235
|
66
|
75.10
|
|
2026-01-22
|
467
|
667
|
-200
|
77.00
|
|
2026-01-19
|
614
|
794
|
-180
|
78.10
|
|
2026-01-16
|
451
|
382
|
69
|
74.30
|
|
2026-01-15
|
2004
|
1465
|
539
|
74.20
|
|
2026-01-14
|
369
|
660
|
-291
|
76.60
|
|
2026-01-12
|
101
|
170
|
-69
|
67.20
|
|
2026-01-08
|
144
|
95
|
49
|
64.10
|
|
2026-01-02
|
321
|
414
|
-93
|
70.30
|
|
2025-12-30
|
44
|
69
|
-25
|
66.00
|
|
2025-12-26
|
142
|
112
|
30
|
67.00
|
|
2025-12-24
|
390
|
306
|
84
|
66.80
|
|
2025-12-19
|
227
|
248
|
-21
|
64.80
|
|
2025-12-16
|
137
|
170
|
-33
|
63.10
|
|
2025-12-15
|
323
|
307
|
16
|
66.30
|
|
2025-12-12
|
71
|
122
|
-51
|
66.50
|
|
2025-12-11
|
315
|
271
|
44
|
67.30
|
|
2025-12-10
|
500
|
461
|
39
|
68.30
|
|
2025-12-09
|
437
|
352
|
85
|
67.80
|
|
2025-12-08
|
92
|
114
|
-22
|
67.60
|
|
2025-12-05
|
93
|
123
|
-30
|
65.50
|
|
2025-12-04
|
534
|
482
|
52
|
66.30
|
|
2025-12-03
|
340
|
378
|
-38
|
66.00
|
|
2025-12-02
|
134
|
257
|
-123
|
63.50
|
|
2025-12-01
|
227
|
165
|
62
|
65.20
|
|
2025-11-28
|
649
|
492
|
157
|
67.70
|
|
2025-11-19
|
1524
|
1459
|
65
|
69.10
|
|
2025-11-14
|
2742
|
2860
|
-118
|
67.80
|
|
2025-11-12
|
949
|
825
|
124
|
63.60
|
|
2025-11-10
|
84
|
107
|
-23
|
57.60
|
|
2025-11-06
|
292
|
234
|
58
|
61.50
|
|
2025-11-05
|
207
|
272
|
-65
|
59.90
|
|
2025-11-04
|
2475
|
2138
|
337
|
62.90
|
|
2025-11-03
|
425
|
485
|
-60
|
64.60
|
|
2025-10-31
|
126
|
235
|
-109
|
58.80
|
|
2025-10-30
|
166
|
199
|
-33
|
60.40
|
|
2025-10-27
|
971
|
921
|
50
|
64.50
|
|
2025-10-21
|
1935
|
1484
|
451
|
60.20
|
|
2025-10-17
|
136
|
232
|
-96
|
54.20
|
|
2025-10-16
|
79
|
58
|
21
|
49.30
|
|
2025-10-14
|
60
|
96
|
-36
|
46.55
|
|
2025-10-09
|
112
|
66
|
46
|
51.40
|
|
2025-10-03
|
667
|
609
|
58
|
53.10
|
|
2025-10-01
|
449
|
490
|
-41
|
53.40
|
|
2025-09-30
|
990
|
812
|
178
|
52.80
|
|
2025-09-26
|
663
|
851
|
-188
|
54.70
|
|
2025-09-25
|
764
|
689
|
75
|
49.75
|
|
2025-09-24
|
171
|
297
|
-126
|
50.80
|
|
2025-09-23
|
116
|
85
|
31
|
46.20
|
|
2025-09-22
|
327
|
207
|
120
|
48.00
|
|
2025-09-19
|
568
|
514
|
54
|
48.10
|
|
2025-09-18
|
234
|
153
|
81
|
47.10
|
|
2025-09-16
|
9
|
4
|
5
|
40.10
|
|
2025-09-15
|
34
|
0
|
34
|
40.00
|
|
2025-09-12
|
52
|
92
|
-40
|
41.20
|
|
2025-09-01
|
14
|
4
|
10
|
40.20
|
|
2025-08-27
|
5
|
17
|
-12
|
40.55
|
|
2025-08-26
|
14
|
2
|
12
|
40.45
|
|
2025-08-25
|
5
|
27
|
-22
|
40.90
|
|
2025-08-22
|
7
|
0
|
7
|
39.25
|
|
2025-08-20
|
11
|
3
|
8
|
38.40
|
|
2025-08-19
|
18
|
5
|
13
|
39.45
|
|
2025-08-18
|
13
|
8
|
5
|
39.45
|
|
2025-08-15
|
0
|
10
|
-10
|
38.90
|
|
2025-08-13
|
2
|
11
|
-9
|
38.05
|
|
2025-08-11
|
6
|
0
|
6
|
38.00
|
|
2025-08-08
|
14
|
0
|
14
|
38.20
|
|
2025-08-07
|
1
|
6
|
-5
|
38.85
|
|
2025-08-05
|
1
|
20
|
-19
|
39.85
|
|
2025-08-04
|
6
|
0
|
6
|
38.35
|
|
2025-07-30
|
4
|
1
|
3
|
38.45
|
|
2025-07-25
|
1
|
5
|
-4
|
38.45
|
|
2025-07-24
|
3
|
0
|
3
|
38.45
|
|
2025-07-18
|
0
|
4
|
-4
|
38.30
|
|
2025-07-11
|
2
|
4
|
-2
|
36.30
|
|
2025-07-10
|
0
|
4
|
-4
|
36.15
|
|
2025-07-08
|
12
|
6
|
6
|
37.10
|
|
2025-07-01
|
0
|
2
|
-2
|
37.30
|
|
2025-06-25
|
0
|
4
|
-4
|
37.35
|
|
2025-06-24
|
0
|
3
|
-3
|
36.75
|
|
2025-06-20
|
6
|
2
|
4
|
36.60
|
|
2025-06-04
|
9
|
0
|
9
|
37.75
|
|
2025-05-22
|
1
|
0
|
1
|
38.05
|
|
2025-05-16
|
0
|
3
|
-3
|
38.80
|
|
2025-05-13
|
1
|
15
|
-14
|
37.40
|
|
2025-04-30
|
2
|
0
|
2
|
35.40
|
|
2025-04-24
|
8
|
1
|
7
|
34.00
|
|
2025-04-15
|
3
|
13
|
-10
|
35.65
|
|
2025-04-14
|
11
|
1
|
10
|
33.55
|
|
2025-04-10
|
0
|
14
|
-14
|
32.60
|
|
2025-04-01
|
14
|
3
|
11
|
39.85
|
|
2025-03-28
|
16
|
3
|
13
|
40.90
|
|
2025-03-27
|
0
|
5
|
-5
|
42.25
|
|
2025-03-19
|
6
|
3
|
3
|
43.20
|
|
2025-03-14
|
2
|
0
|
2
|
42.50
|
|
2025-03-06
|
3
|
0
|
3
|
42.45
|
|
2025-03-05
|
1
|
5
|
-4
|
43.00
|
|
2025-03-04
|
4
|
0
|
4
|
42.90
|
|
2025-03-03
|
3
|
0
|
3
|
42.15
|
|
2025-02-27
|
1
|
5
|
-4
|
43.10
|
|
2025-02-21
|
2
|
9
|
-7
|
44.70
|
|
2025-02-18
|
1
|
4
|
-3
|
44.20
|
|
2025-02-06
|
10
|
21
|
-11
|
43.45
|
|
2025-02-03
|
4
|
0
|
4
|
40.50
|
|
2025-01-21
|
15
|
10
|
5
|
41.00
|
|
2025-01-03
|
15
|
9
|
6
|
42.20
|
|
2024-12-16
|
2
|
12
|
-10
|
42.25
|
|
2024-12-12
|
3
|
13
|
-10
|
43.90
|
|
2024-12-11
|
10
|
1
|
9
|
44.50
|
|
2024-12-06
|
25
|
43
|
-18
|
46.65
|
|
2024-12-04
|
116
|
43
|
73
|
49.95
|
|
2024-11-15
|
0
|
2
|
-2
|
42.80
|
|
2024-11-05
|
12
|
5
|
7
|
44.90
|
|
2024-11-01
|
0
|
3
|
-3
|
45.35
|
|
2024-10-21
|
3
|
0
|
3
|
48.20
|
|
2024-10-08
|
3
|
14
|
-11
|
48.70
|
|
2024-10-07
|
0
|
9
|
-9
|
48.00
|
|
2024-10-04
|
0
|
4
|
-4
|
47.70
|
|
2024-09-30
|
2
|
0
|
2
|
48.00
|
|
2024-09-25
|
2
|
9
|
-7
|
48.50
|
|
2024-09-24
|
6
|
1
|
5
|
48.05
|
|
2024-07-29
|
2
|
25
|
-23
|
48.75
|
|
2024-07-23
|
7
|
48
|
-41
|
51.20
|
| 合計 | 38803 | 37724 | 1079 | |
