| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
139
|
109
|
30
|
87.90
|
|
2026-07-20
|
64
|
48
|
16
|
89.10
|
|
2026-07-17
|
140
|
75
|
65
|
99.00
|
|
2026-07-16
|
192
|
324
|
-132
|
110.00
|
|
2026-07-14
|
77
|
110
|
-33
|
102.50
|
|
2026-07-09
|
103
|
76
|
27
|
105.00
|
|
2026-07-07
|
343
|
230
|
113
|
107.00
|
|
2026-07-03
|
242
|
351
|
-109
|
115.00
|
|
2026-07-02
|
113
|
88
|
25
|
109.50
|
|
2026-06-26
|
407
|
346
|
61
|
111.00
|
|
2026-06-25
|
541
|
490
|
51
|
116.50
|
|
2026-06-24
|
245
|
279
|
-34
|
115.50
|
|
2026-06-18
|
1057
|
911
|
146
|
114.00
|
|
2026-06-17
|
203
|
357
|
-154
|
107.50
|
|
2026-06-16
|
379
|
270
|
109
|
98.10
|
|
2026-06-15
|
173
|
407
|
-234
|
108.00
|
|
2026-06-12
|
668
|
621
|
47
|
98.60
|
|
2026-06-11
|
550
|
518
|
32
|
103.00
|
|
2026-06-10
|
655
|
758
|
-103
|
99.90
|
|
2026-06-09
|
902
|
745
|
157
|
104.00
|
|
2026-06-08
|
856
|
770
|
86
|
100.50
|
|
2026-06-04
|
73
|
100
|
-27
|
87.90
|
|
2026-06-03
|
177
|
131
|
46
|
91.30
|
|
2026-06-02
|
100
|
154
|
-54
|
95.00
|
|
2026-06-01
|
238
|
172
|
66
|
99.80
|
|
2026-05-29
|
631
|
431
|
200
|
103.00
|
|
2026-05-28
|
208
|
376
|
-168
|
107.00
|
|
2026-05-27
|
252
|
295
|
-43
|
97.40
|
|
2026-05-25
|
269
|
222
|
47
|
94.20
|
|
2026-05-22
|
355
|
444
|
-89
|
88.30
|
|
2026-05-21
|
706
|
513
|
193
|
85.20
|
|
2026-05-20
|
69
|
184
|
-115
|
81.50
|
|
2026-05-18
|
306
|
183
|
123
|
74.70
|
|
2026-05-15
|
206
|
289
|
-83
|
73.90
|
|
2026-05-14
|
231
|
175
|
56
|
69.00
|
|
2026-05-13
|
95
|
127
|
-32
|
68.60
|
|
2026-05-07
|
262
|
201
|
61
|
69.00
|
|
2026-05-06
|
74
|
143
|
-69
|
64.30
|
|
2026-05-05
|
143
|
52
|
91
|
65.00
|
|
2026-05-04
|
68
|
40
|
28
|
63.10
|
|
2026-04-30
|
103
|
59
|
44
|
62.40
|
|
2026-04-29
|
28
|
49
|
-21
|
63.50
|
|
2026-04-24
|
35
|
49
|
-14
|
63.50
|
|
2026-04-22
|
54
|
80
|
-26
|
65.70
|
|
2026-04-16
|
293
|
180
|
113
|
63.50
|
|
2026-04-15
|
124
|
232
|
-108
|
62.40
|
|
2026-04-14
|
267
|
124
|
143
|
56.80
|
|
2026-04-13
|
137
|
232
|
-95
|
58.00
|
|
2026-04-09
|
206
|
170
|
36
|
52.20
|
|
2026-03-31
|
486
|
457
|
29
|
47.75
|
|
2026-03-23
|
13
|
4
|
9
|
45.15
|
|
2026-03-19
|
42
|
57
|
-15
|
48.10
|
|
2026-03-13
|
168
|
94
|
74
|
48.45
|
|
2026-03-12
|
20
|
8
|
12
|
45.80
|
|
2026-02-23
|
37
|
61
|
-24
|
47.10
|
|
2026-02-09
|
15
|
6
|
9
|
44.90
|
|
2026-02-04
|
9
|
4
|
5
|
47.25
|
|
2026-02-03
|
33
|
22
|
11
|
46.30
|
|
2026-02-02
|
9
|
31
|
-22
|
45.65
|
|
2026-01-30
|
6
|
51
|
-45
|
47.80
|
|
2026-01-27
|
7
|
49
|
-42
|
51.80
|
|
2026-01-16
|
45
|
74
|
-29
|
54.70
|
|
2026-01-14
|
258
|
210
|
48
|
55.90
|
|
2026-01-13
|
77
|
94
|
-17
|
54.80
|
|
2026-01-08
|
18
|
44
|
-26
|
51.80
|
|
2026-01-07
|
24
|
48
|
-24
|
53.60
|
|
2026-01-05
|
331
|
237
|
94
|
55.10
|
|
2026-01-02
|
113
|
228
|
-115
|
54.90
|
|
2025-12-26
|
48
|
29
|
19
|
51.70
|
|
2025-12-24
|
108
|
146
|
-38
|
52.70
|
|
2025-12-22
|
182
|
88
|
94
|
54.20
|
|
2025-12-18
|
120
|
222
|
-102
|
52.00
|
|
2025-12-17
|
26
|
37
|
-11
|
49.80
|
|
2025-12-16
|
63
|
109
|
-46
|
49.00
|
|
2025-12-12
|
162
|
92
|
70
|
53.40
|
|
2025-12-11
|
68
|
114
|
-46
|
52.00
|
|
2025-12-10
|
144
|
96
|
48
|
52.00
|
|
2025-12-08
|
59
|
117
|
-58
|
51.40
|
|
2025-12-04
|
246
|
172
|
74
|
49.00
|
|
2025-12-03
|
446
|
393
|
53
|
52.40
|
|
2025-11-27
|
23
|
37
|
-14
|
46.70
|
|
2025-11-25
|
50
|
86
|
-36
|
45.20
|
|
2025-11-24
|
133
|
99
|
34
|
46.65
|
|
2025-11-19
|
72
|
92
|
-20
|
45.80
|
|
2025-11-13
|
271
|
311
|
-40
|
50.20
|
|
2025-11-12
|
326
|
194
|
132
|
48.80
|
|
2025-11-06
|
46
|
79
|
-33
|
47.30
|
|
2025-11-04
|
107
|
85
|
22
|
46.70
|
|
2025-10-30
|
129
|
186
|
-57
|
48.50
|
|
2025-10-29
|
207
|
256
|
-49
|
52.00
|
|
2025-10-28
|
1097
|
887
|
210
|
54.00
|
|
2025-10-23
|
388
|
472
|
-84
|
49.35
|
|
2025-10-22
|
106
|
136
|
-30
|
44.90
|
|
2025-10-21
|
457
|
282
|
175
|
43.70
|
|
2025-10-20
|
121
|
178
|
-57
|
44.75
|
|
2025-10-15
|
0
|
14
|
-14
|
38.25
|
|
2025-10-07
|
10
|
33
|
-23
|
40.45
|
|
2025-10-01
|
35
|
20
|
15
|
39.35
|
|
2025-09-26
|
100
|
69
|
31
|
40.30
|
|
2025-09-22
|
50
|
24
|
26
|
40.40
|
|
2025-09-18
|
54
|
38
|
16
|
40.15
|
|
2025-09-11
|
2
|
23
|
-21
|
36.35
|
|
2025-09-08
|
15
|
2
|
13
|
39.80
|
|
2025-08-18
|
50
|
29
|
21
|
41.00
|
|
2025-08-14
|
71
|
25
|
46
|
38.55
|
|
2025-08-04
|
3
|
2
|
1
|
34.10
|
|
2025-07-30
|
2
|
9
|
-7
|
33.90
|
|
2025-07-22
|
7
|
0
|
7
|
33.00
|
|
2025-07-18
|
4
|
0
|
4
|
33.60
|
|
2025-07-14
|
0
|
5
|
-5
|
32.20
|
|
2025-07-09
|
17
|
0
|
17
|
33.55
|
|
2025-07-04
|
6
|
0
|
6
|
34.65
|
|
2025-07-02
|
0
|
2
|
-2
|
34.85
|
|
2025-06-19
|
4
|
0
|
4
|
34.45
|
|
2025-06-17
|
0
|
3
|
-3
|
34.85
|
|
2025-06-16
|
5
|
40
|
-35
|
34.90
|
|
2025-06-13
|
7
|
0
|
7
|
34.80
|
|
2025-06-12
|
2
|
13
|
-11
|
35.50
|
|
2025-06-10
|
0
|
3
|
-3
|
34.80
|
|
2025-06-02
|
8
|
0
|
8
|
33.80
|
|
2025-05-26
|
0
|
4
|
-4
|
35.15
|
|
2025-05-22
|
4
|
21
|
-17
|
35.00
|
|
2025-05-16
|
1
|
14
|
-13
|
36.50
|
|
2025-05-14
|
7
|
0
|
7
|
37.20
|
|
2025-04-11
|
6
|
1
|
5
|
31.45
|
|
2025-04-07
|
1
|
0
|
1
|
34.95
|
|
2025-03-31
|
27
|
7
|
20
|
38.00
|
|
2025-03-27
|
11
|
3
|
8
|
41.25
|
|
2025-03-12
|
19
|
37
|
-18
|
|
|
2025-03-10
|
15
|
8
|
7
|
43.05
|
|
2025-03-04
|
3
|
23
|
-20
|
42.85
|
|
2025-02-14
|
139
|
75
|
64
|
44.10
|
|
2025-02-11
|
20
|
8
|
12
|
42.35
|
|
2025-02-10
|
8
|
39
|
-31
|
42.90
|
|
2025-02-06
|
120
|
91
|
29
|
42.15
|
|
2025-02-05
|
22
|
145
|
-123
|
42.45
|
|
2025-02-03
|
156
|
15
|
141
|
40.20
|
|
2025-01-22
|
795
|
757
|
38
|
43.60
|
|
2025-01-13
|
14
|
0
|
14
|
35.35
|
|
2024-12-26
|
7
|
37
|
-30
|
41.25
|
|
2024-12-23
|
15
|
7
|
8
|
39.70
|
|
2024-12-19
|
9
|
1
|
8
|
38.35
|
|
2024-12-17
|
0
|
9
|
-9
|
38.80
|
|
2024-12-12
|
13
|
5
|
8
|
40.25
|
|
2024-12-06
|
14
|
29
|
-15
|
43.00
|
|
2024-12-05
|
125
|
93
|
32
|
44.30
|
|
2024-11-21
|
0
|
7
|
-7
|
38.90
|
|
2024-11-07
|
0
|
2
|
-2
|
35.00
|
|
2024-11-06
|
2
|
0
|
2
|
34.25
|
|
2024-11-05
|
0
|
2
|
-2
|
34.45
|
|
2024-10-25
|
0
|
2
|
-2
|
35.90
|
|
2024-10-21
|
0
|
7
|
-7
|
36.30
|
|
2024-10-09
|
3
|
0
|
3
|
36.65
|
|
2024-10-08
|
0
|
4
|
-4
|
37.10
|
|
2024-09-13
|
2
|
0
|
2
|
36.65
|
|
2024-08-29
|
1
|
15
|
-14
|
39.70
|
|
2024-08-26
|
7
|
2
|
5
|
38.55
|
|
2024-08-22
|
0
|
9
|
-9
|
39.10
|
|
2024-08-21
|
0
|
3
|
-3
|
39.20
|
|
2024-08-19
|
3
|
0
|
3
|
39.20
|
|
2024-08-16
|
7
|
0
|
7
|
39.40
|
|
2024-08-09
|
28
|
17
|
11
|
39.35
|
|
2024-08-08
|
3
|
9
|
-6
|
38.85
|
|
2024-08-06
|
0
|
8
|
-8
|
35.85
|
|
2024-08-01
|
3
|
11
|
-8
|
43.60
|
| 合計 | 22737 | 21945 | 792 | |
