| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
14
|
5
|
24.80
|
|
2026-07-20
|
45
|
5
|
40
|
24.20
|
|
2026-07-14
|
16
|
93
|
-77
|
27.80
|
|
2026-07-13
|
120
|
53
|
67
|
27.85
|
|
2026-07-07
|
29
|
95
|
-66
|
26.95
|
|
2026-07-06
|
60
|
105
|
-45
|
28.15
|
|
2026-07-03
|
16
|
29
|
-13
|
26.55
|
|
2026-07-02
|
31
|
9
|
22
|
26.25
|
|
2026-07-01
|
14
|
32
|
-18
|
26.30
|
|
2026-06-30
|
30
|
11
|
19
|
25.50
|
|
2026-06-24
|
51
|
76
|
-25
|
27.55
|
|
2026-06-18
|
32
|
70
|
-38
|
26.80
|
|
2026-06-15
|
20
|
32
|
-12
|
24.00
|
|
2026-06-11
|
16
|
42
|
-26
|
23.35
|
|
2026-06-10
|
12
|
56
|
-44
|
23.95
|
|
2026-06-09
|
0
|
34
|
-34
|
23.40
|
|
2026-06-04
|
38
|
12
|
26
|
24.30
|
|
2026-06-02
|
39
|
3
|
36
|
23.60
|
|
2026-05-28
|
25
|
8
|
17
|
23.65
|
|
2026-05-27
|
49
|
13
|
36
|
23.80
|
|
2026-05-26
|
50
|
27
|
23
|
24.30
|
|
2026-05-20
|
27
|
12
|
15
|
24.60
|
|
2026-05-12
|
6
|
33
|
-27
|
24.40
|
|
2026-05-08
|
17
|
2
|
15
|
23.70
|
|
2026-05-05
|
3
|
33
|
-30
|
24.15
|
|
2026-04-28
|
1
|
11
|
-10
|
24.15
|
|
2026-04-27
|
4
|
57
|
-53
|
23.90
|
|
2026-04-24
|
16
|
7
|
9
|
23.80
|
|
2026-04-22
|
49
|
35
|
14
|
24.50
|
|
2026-04-20
|
21
|
41
|
-20
|
24.95
|
|
2026-04-17
|
8
|
36
|
-28
|
24.40
|
|
2026-04-16
|
21
|
7
|
14
|
24.55
|
|
2026-04-07
|
5
|
21
|
-16
|
23.95
|
|
2026-04-01
|
18
|
5
|
13
|
24.00
|
|
2026-03-27
|
27
|
8
|
19
|
25.60
|
|
2026-03-25
|
31
|
7
|
24
|
26.40
|
|
2026-03-24
|
44
|
18
|
26
|
27.00
|
|
2026-03-23
|
98
|
49
|
49
|
27.10
|
|
2026-03-18
|
121
|
256
|
-135
|
28.80
|
|
2026-03-12
|
35
|
6
|
29
|
26.35
|
|
2026-03-04
|
55
|
14
|
41
|
24.90
|
|
2026-02-25
|
21
|
8
|
13
|
25.75
|
|
2026-02-06
|
4
|
17
|
-13
|
27.15
|
|
2026-02-04
|
17
|
1
|
16
|
27.75
|
|
2026-01-30
|
30
|
1
|
29
|
27.30
|
|
2026-01-28
|
35
|
12
|
23
|
28.60
|
|
2026-01-27
|
49
|
6
|
43
|
28.80
|
|
2026-01-26
|
12
|
7
|
5
|
29.05
|
|
2026-01-22
|
10
|
1
|
9
|
29.25
|
|
2026-01-20
|
33
|
11
|
22
|
29.95
|
|
2026-01-16
|
18
|
4
|
14
|
30.00
|
|
2026-01-14
|
25
|
41
|
-16
|
31.00
|
|
2026-01-09
|
9
|
54
|
-45
|
29.60
|
|
2026-01-08
|
25
|
9
|
16
|
29.00
|
|
2026-01-07
|
5
|
35
|
-30
|
29.05
|
|
2026-01-05
|
64
|
0
|
64
|
28.95
|
|
2026-01-02
|
16
|
4
|
12
|
29.25
|
|
2025-12-31
|
10
|
35
|
-25
|
28.95
|
|
2025-12-30
|
19
|
7
|
12
|
29.20
|
|
2025-12-29
|
23
|
6
|
17
|
29.15
|
|
2025-12-23
|
11
|
1
|
10
|
29.35
|
|
2025-12-22
|
12
|
3
|
9
|
29.20
|
|
2025-12-17
|
38
|
10
|
28
|
29.40
|
|
2025-12-16
|
8
|
29
|
-21
|
30.55
|
|
2025-12-11
|
6
|
103
|
-97
|
31.90
|
|
2025-12-10
|
42
|
7
|
35
|
31.30
|
|
2025-12-09
|
51
|
264
|
-213
|
32.10
|
|
2025-12-08
|
115
|
16
|
99
|
31.80
|
|
2025-12-05
|
13
|
53
|
-40
|
31.85
|
|
2025-12-04
|
54
|
25
|
29
|
32.10
|
|
2025-12-03
|
80
|
56
|
24
|
31.40
|
|
2025-12-02
|
135
|
21
|
114
|
32.35
|
|
2025-12-01
|
158
|
113
|
45
|
32.65
|
|
2025-11-28
|
389
|
279
|
110
|
32.95
|
|
2025-11-27
|
78
|
16
|
62
|
30.50
|
|
2025-11-21
|
15
|
3
|
12
|
26.85
|
|
2025-11-20
|
18
|
2
|
16
|
26.30
|
|
2025-11-17
|
10
|
1
|
9
|
29.75
|
|
2025-11-14
|
21
|
4
|
17
|
30.35
|
|
2025-11-13
|
10
|
2
|
8
|
31.35
|
|
2025-11-11
|
171
|
72
|
99
|
31.85
|
|
2025-11-07
|
7
|
1
|
6
|
30.10
|
|
2025-11-05
|
3
|
26
|
-23
|
29.55
|
|
2025-11-04
|
6
|
16
|
-10
|
29.50
|
|
2025-10-31
|
24
|
11
|
13
|
30.05
|
|
2025-10-23
|
22
|
8
|
14
|
30.15
|
|
2025-10-20
|
4
|
10
|
-6
|
30.35
|
|
2025-10-15
|
24
|
37
|
-13
|
29.00
|
|
2025-10-08
|
10
|
18
|
-8
|
30.50
|
|
2025-10-03
|
31
|
19
|
12
|
30.60
|
|
2025-10-01
|
22
|
6
|
16
|
31.35
|
|
2025-09-30
|
19
|
7
|
12
|
32.00
|
|
2025-09-15
|
92
|
56
|
36
|
33.55
|
|
2025-09-08
|
0
|
58
|
-58
|
33.20
|
|
2025-09-01
|
77
|
28
|
49
|
31.60
|
|
2025-08-29
|
67
|
142
|
-75
|
33.10
|
|
2025-08-27
|
4
|
46
|
-42
|
32.85
|
|
2025-08-26
|
1
|
39
|
-38
|
29.90
|
|
2025-08-25
|
19
|
0
|
19
|
27.20
|
|
2025-08-12
|
13
|
29
|
-16
|
27.55
|
|
2025-08-07
|
49
|
6
|
43
|
28.50
|
|
2025-08-06
|
28
|
15
|
13
|
28.95
|
|
2025-08-05
|
46
|
12
|
34
|
29.15
|
|
2025-07-29
|
107
|
63
|
44
|
29.25
|
|
2025-07-28
|
26
|
126
|
-100
|
30.55
|
|
2025-07-24
|
20
|
3
|
17
|
28.15
|
|
2025-07-23
|
19
|
72
|
-53
|
27.80
|
|
2025-07-18
|
51
|
2
|
49
|
27.20
|
|
2025-07-16
|
1
|
9
|
-8
|
27.00
|
|
2025-07-10
|
4
|
37
|
-33
|
27.55
|
|
2025-06-23
|
2
|
14
|
-12
|
26.10
|
|
2025-06-20
|
30
|
9
|
21
|
26.90
|
|
2025-06-18
|
3
|
21
|
-18
|
27.70
|
|
2025-06-05
|
12
|
30
|
-18
|
26.70
|
|
2025-06-04
|
21
|
47
|
-26
|
27.80
|
|
2025-05-27
|
5
|
0
|
5
|
24.20
|
|
2025-05-22
|
0
|
6
|
-6
|
24.10
|
|
2025-05-20
|
0
|
6
|
-6
|
24.20
|
|
2025-05-15
|
12
|
3
|
9
|
25.50
|
|
2025-05-13
|
0
|
17
|
-17
|
24.90
|
|
2025-05-12
|
0
|
5
|
-5
|
24.85
|
|
2025-05-09
|
0
|
6
|
-6
|
24.40
|
|
2025-05-08
|
0
|
4
|
-4
|
24.40
|
|
2025-05-07
|
0
|
3
|
-3
|
24.15
|
|
2025-05-05
|
6
|
12
|
-6
|
23.95
|
|
2025-04-30
|
16
|
0
|
16
|
23.35
|
|
2025-04-29
|
13
|
7
|
6
|
23.45
|
|
2025-04-25
|
10
|
0
|
10
|
22.45
|
|
2025-04-24
|
1
|
5
|
-4
|
21.80
|
|
2025-04-22
|
3
|
10
|
-7
|
21.50
|
|
2025-04-21
|
1
|
13
|
-12
|
22.05
|
|
2025-04-17
|
2
|
5
|
-3
|
23.00
|
|
2025-04-14
|
19
|
4
|
15
|
22.55
|
|
2025-04-08
|
43
|
18
|
25
|
21.25
|
|
2025-04-02
|
0
|
4
|
-4
|
25.25
|
|
2025-03-28
|
34
|
8
|
26
|
25.40
|
|
2025-03-27
|
8
|
0
|
8
|
26.50
|
|
2025-03-18
|
3
|
17
|
-14
|
26.85
|
|
2025-03-12
|
15
|
4
|
11
|
|
|
2025-03-11
|
27
|
6
|
21
|
26.85
|
|
2025-03-10
|
8
|
11
|
-3
|
27.00
|
|
2025-03-07
|
22
|
9
|
13
|
27.00
|
|
2025-03-05
|
8
|
1
|
7
|
27.55
|
|
2025-02-27
|
22
|
67
|
-45
|
27.65
|
|
2025-02-25
|
10
|
0
|
10
|
28.10
|
|
2025-02-24
|
10
|
5
|
5
|
28.45
|
|
2025-02-19
|
0
|
13
|
-13
|
28.90
|
|
2025-02-14
|
36
|
3
|
33
|
28.75
|
|
2025-02-10
|
6
|
1
|
5
|
27.55
|
|
2025-02-04
|
26
|
0
|
26
|
27.00
|
|
2025-02-03
|
7
|
12
|
-5
|
27.50
|
|
2025-01-22
|
37
|
2
|
35
|
27.80
|
|
2025-01-21
|
13
|
19
|
-6
|
27.75
|
|
2025-01-20
|
11
|
5
|
6
|
27.55
|
|
2025-01-16
|
7
|
1
|
6
|
27.85
|
|
2025-01-02
|
9
|
4
|
5
|
27.05
|
|
2024-12-31
|
18
|
11
|
7
|
27.20
|
|
2024-12-12
|
17
|
2
|
15
|
27.80
|
|
2024-12-09
|
14
|
3
|
11
|
28.15
|
|
2024-12-04
|
8
|
2
|
6
|
28.95
|
|
2024-12-03
|
6
|
1
|
5
|
29.20
|
|
2024-11-19
|
10
|
42
|
-32
|
29.20
|
|
2024-11-15
|
59
|
25
|
34
|
27.95
|
|
2024-11-01
|
18
|
9
|
9
|
31.25
|
|
2024-10-29
|
5
|
53
|
-48
|
31.50
|
|
2024-10-16
|
98
|
199
|
-101
|
34.85
|
|
2024-10-01
|
15
|
50
|
-35
|
31.15
|
|
2024-09-20
|
7
|
17
|
-10
|
29.90
|
|
2024-09-19
|
4
|
14
|
-10
|
30.10
|
|
2024-09-03
|
10
|
31
|
-21
|
30.00
|
|
2024-08-30
|
12
|
35
|
-23
|
30.85
|
|
2024-08-27
|
41
|
20
|
21
|
31.05
|
|
2024-08-16
|
20
|
3
|
17
|
28.30
|
|
2024-08-14
|
31
|
6
|
25
|
28.40
|
|
2024-08-09
|
34
|
9
|
25
|
27.95
|
|
2024-08-08
|
21
|
1
|
20
|
27.90
|
|
2024-08-02
|
14
|
1
|
13
|
29.80
|
|
2024-07-26
|
3
|
17
|
-14
|
30.55
|
| 合計 | 4958 | 4706 | 252 | |
