| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
23
|
-16
|
43.05
|
|
2026-07-21
|
8
|
3
|
5
|
42.75
|
|
2026-07-20
|
13
|
26
|
-13
|
42.35
|
|
2026-07-17
|
23
|
7
|
16
|
42.30
|
|
2026-07-15
|
4
|
24
|
-20
|
43.20
|
|
2026-07-13
|
22
|
5
|
17
|
42.55
|
|
2026-07-08
|
9
|
29
|
-20
|
42.80
|
|
2026-07-03
|
28
|
4
|
24
|
43.20
|
|
2026-07-01
|
22
|
41
|
-19
|
42.65
|
|
2026-06-26
|
19
|
30
|
-11
|
41.30
|
|
2026-06-25
|
5
|
21
|
-16
|
41.95
|
|
2026-06-24
|
9
|
24
|
-15
|
41.00
|
|
2026-06-23
|
11
|
20
|
-9
|
40.60
|
|
2026-06-22
|
30
|
5
|
25
|
40.80
|
|
2026-06-17
|
9
|
23
|
-14
|
41.85
|
|
2026-06-16
|
29
|
6
|
23
|
40.75
|
|
2026-06-15
|
23
|
12
|
11
|
41.15
|
|
2026-06-12
|
13
|
29
|
-16
|
41.05
|
|
2026-06-11
|
81
|
21
|
60
|
41.00
|
|
2026-06-02
|
9
|
21
|
-12
|
39.20
|
|
2026-05-28
|
2
|
16
|
-14
|
39.15
|
|
2026-05-27
|
23
|
4
|
19
|
39.35
|
|
2026-05-20
|
3
|
39
|
-36
|
40.00
|
|
2026-05-14
|
7
|
44
|
-37
|
39.55
|
|
2026-05-13
|
27
|
11
|
16
|
38.25
|
|
2026-05-12
|
98
|
72
|
26
|
38.85
|
|
2026-05-11
|
28
|
2
|
26
|
39.65
|
|
2026-05-08
|
27
|
9
|
18
|
39.95
|
|
2026-05-07
|
43
|
6
|
37
|
40.50
|
|
2026-05-06
|
24
|
5
|
19
|
39.95
|
|
2026-04-28
|
16
|
5
|
11
|
40.05
|
|
2026-04-27
|
24
|
10
|
14
|
40.20
|
|
2026-04-24
|
9
|
27
|
-18
|
41.30
|
|
2026-04-23
|
30
|
52
|
-22
|
41.25
|
|
2026-04-20
|
3
|
25
|
-22
|
42.20
|
|
2026-04-17
|
4
|
9
|
-5
|
40.65
|
|
2026-04-15
|
11
|
2
|
9
|
40.75
|
|
2026-04-13
|
5
|
0
|
5
|
40.15
|
|
2026-04-10
|
2
|
31
|
-29
|
40.30
|
|
2026-04-02
|
7
|
10
|
-3
|
38.85
|
|
2026-04-01
|
10
|
2
|
8
|
38.70
|
|
2026-03-31
|
33
|
11
|
22
|
38.25
|
|
2026-03-30
|
26
|
17
|
9
|
39.40
|
|
2026-03-27
|
14
|
2
|
12
|
40.60
|
|
2026-03-26
|
17
|
3
|
14
|
40.70
|
|
2026-03-25
|
12
|
5
|
7
|
41.00
|
|
2026-03-19
|
10
|
1
|
9
|
42.00
|
|
2026-03-17
|
3
|
21
|
-18
|
42.90
|
|
2026-03-11
|
4
|
25
|
-21
|
41.60
|
|
2026-03-10
|
1
|
9
|
-8
|
41.60
|
|
2026-03-04
|
17
|
32
|
-15
|
41.10
|
|
2026-03-03
|
17
|
4
|
13
|
42.70
|
|
2026-03-02
|
13
|
7
|
6
|
43.40
|
|
2026-02-26
|
45
|
31
|
14
|
44.25
|
|
2026-02-25
|
5
|
12
|
-7
|
45.40
|
|
2026-02-24
|
11
|
24
|
-13
|
45.80
|
|
2026-02-09
|
19
|
36
|
-17
|
45.00
|
|
2026-02-04
|
0
|
6
|
-6
|
47.55
|
|
2026-02-03
|
7
|
1
|
6
|
46.15
|
|
2026-01-30
|
29
|
5
|
24
|
46.90
|
|
2026-01-28
|
8
|
20
|
-12
|
47.25
|
|
2026-01-23
|
3
|
14
|
-11
|
48.80
|
|
2026-01-21
|
14
|
5
|
9
|
48.15
|
|
2026-01-20
|
16
|
4
|
12
|
48.80
|
|
2026-01-16
|
35
|
17
|
18
|
49.20
|
|
2026-01-13
|
16
|
6
|
10
|
50.40
|
|
2026-01-09
|
13
|
1
|
12
|
51.80
|
|
2026-01-08
|
0
|
14
|
-14
|
52.60
|
|
2026-01-07
|
11
|
4
|
7
|
52.30
|
|
2026-01-05
|
31
|
8
|
23
|
51.90
|
|
2025-12-30
|
11
|
5
|
6
|
57.70
|
|
2025-12-29
|
3
|
16
|
-13
|
57.60
|
|
2025-12-26
|
11
|
6
|
5
|
57.40
|
|
2025-12-23
|
0
|
6
|
-6
|
56.30
|
|
2025-12-22
|
19
|
2
|
17
|
55.40
|
|
2025-12-19
|
1
|
29
|
-28
|
55.40
|
|
2025-12-18
|
2
|
14
|
-12
|
54.60
|
|
2025-12-17
|
16
|
22
|
-6
|
53.60
|
|
2025-12-16
|
6
|
17
|
-11
|
52.80
|
|
2025-12-15
|
6
|
2
|
4
|
52.70
|
|
2025-12-09
|
9
|
29
|
-20
|
54.60
|
|
2025-12-04
|
2
|
3
|
-1
|
56.60
|
|
2025-12-01
|
11
|
1
|
10
|
56.30
|
|
2025-11-26
|
6
|
4
|
2
|
57.30
|
|
2025-11-21
|
4
|
22
|
-18
|
55.60
|
|
2025-11-11
|
31
|
9
|
22
|
58.30
|
|
2025-11-07
|
0
|
8
|
-8
|
60.00
|
|
2025-11-06
|
6
|
1
|
5
|
59.90
|
|
2025-11-03
|
6
|
1
|
5
|
58.00
|
|
2025-10-28
|
10
|
0
|
10
|
58.60
|
|
2025-10-22
|
6
|
1
|
5
|
58.30
|
|
2025-10-20
|
3
|
0
|
3
|
57.60
|
|
2025-10-17
|
10
|
1
|
9
|
57.40
|
|
2025-10-16
|
19
|
4
|
15
|
58.00
|
|
2025-10-15
|
7
|
3
|
4
|
58.70
|
|
2025-10-14
|
17
|
10
|
7
|
59.00
|
|
2025-10-02
|
5
|
1
|
4
|
61.60
|
|
2025-10-01
|
12
|
4
|
8
|
62.00
|
|
2025-09-30
|
1
|
5
|
-4
|
63.50
|
|
2025-09-26
|
2
|
6
|
-4
|
62.40
|
|
2025-09-23
|
7
|
2
|
5
|
62.90
|
|
2025-09-22
|
9
|
1
|
8
|
63.40
|
|
2025-09-15
|
6
|
18
|
-12
|
65.40
|
|
2025-09-12
|
2
|
46
|
-44
|
63.90
|
|
2025-09-10
|
4
|
19
|
-15
|
63.10
|
|
2025-09-09
|
1
|
9
|
-8
|
62.50
|
|
2025-09-08
|
24
|
74
|
-50
|
61.60
|
|
2025-09-04
|
130
|
24
|
106
|
65.50
|
|
2025-09-03
|
69
|
18
|
51
|
60.10
|
|
2025-08-29
|
19
|
10
|
9
|
67.70
|
|
2025-08-28
|
6
|
29
|
-23
|
68.30
|
|
2025-08-27
|
2
|
6
|
-4
|
67.80
|
|
2025-08-21
|
4
|
0
|
4
|
68.60
|
|
2025-08-20
|
10
|
20
|
-10
|
68.10
|
|
2025-08-19
|
11
|
50
|
-39
|
68.60
|
|
2025-08-12
|
36
|
23
|
13
|
66.50
|
|
2025-08-11
|
5
|
17
|
-12
|
64.80
|
|
2025-08-08
|
3
|
23
|
-20
|
64.50
|
|
2025-08-07
|
2
|
13
|
-11
|
62.90
|
|
2025-08-06
|
11
|
0
|
11
|
61.80
|
|
2025-08-05
|
0
|
5
|
-5
|
61.80
|
|
2025-08-04
|
0
|
10
|
-10
|
61.30
|
|
2025-08-01
|
0
|
14
|
-14
|
60.10
|
|
2025-07-31
|
0
|
10
|
-10
|
59.80
|
|
2025-07-30
|
0
|
3
|
-3
|
60.10
|
|
2025-07-28
|
7
|
2
|
5
|
60.40
|
|
2025-07-23
|
2
|
9
|
-7
|
61.20
|
|
2025-07-22
|
3
|
13
|
-10
|
60.50
|
|
2025-07-15
|
17
|
8
|
9
|
61.50
|
|
2025-07-14
|
38
|
19
|
19
|
62.30
|
|
2025-07-11
|
16
|
5
|
11
|
61.60
|
|
2025-07-10
|
3
|
5
|
-2
|
60.10
|
|
2025-07-07
|
2
|
12
|
-10
|
60.40
|
|
2025-07-04
|
11
|
20
|
-9
|
60.50
|
|
2025-07-01
|
2
|
16
|
-14
|
60.80
|
|
2025-06-27
|
8
|
17
|
-9
|
61.50
|
|
2025-06-24
|
0
|
6
|
-6
|
59.60
|
|
2025-06-23
|
12
|
6
|
6
|
58.70
|
|
2025-06-20
|
14
|
6
|
8
|
59.10
|
|
2025-06-18
|
6
|
4
|
2
|
60.60
|
|
2025-06-12
|
2
|
8
|
-6
|
61.00
|
|
2025-06-11
|
28
|
17
|
11
|
61.30
|
|
2025-06-10
|
13
|
21
|
-8
|
61.70
|
|
2025-06-06
|
0
|
4
|
-4
|
62.40
|
|
2025-06-03
|
19
|
1
|
18
|
61.30
|
|
2025-05-28
|
33
|
7
|
26
|
63.20
|
|
2025-05-27
|
38
|
8
|
30
|
65.50
|
|
2025-05-15
|
30
|
9
|
21
|
59.60
|
|
2025-05-14
|
23
|
29
|
-6
|
60.80
|
|
2025-05-13
|
111
|
28
|
83
|
60.50
|
|
2025-05-12
|
9
|
17
|
-8
|
66.40
|
|
2025-05-08
|
2
|
10
|
-8
|
63.60
|
|
2025-05-07
|
19
|
5
|
14
|
63.40
|
|
2025-04-29
|
0
|
32
|
-32
|
61.90
|
|
2025-04-28
|
1
|
27
|
-26
|
60.50
|
|
2025-04-25
|
4
|
12
|
-8
|
59.50
|
|
2025-04-24
|
3
|
19
|
-16
|
59.00
|
|
2025-04-23
|
6
|
12
|
-6
|
59.60
|
|
2025-04-22
|
18
|
6
|
12
|
57.40
|
|
2025-04-21
|
10
|
16
|
-6
|
59.10
|
|
2025-04-16
|
14
|
11
|
3
|
60.90
|
|
2025-04-15
|
18
|
1
|
17
|
61.60
|
|
2025-04-11
|
18
|
4
|
14
|
58.70
|
|
2025-04-08
|
33
|
8
|
25
|
57.50
|
|
2025-04-07
|
2
|
9
|
-7
|
61.70
|
|
2025-03-31
|
7
|
24
|
-17
|
68.00
|
|
2025-03-28
|
9
|
31
|
-22
|
70.30
|
|
2025-03-27
|
3
|
10
|
-7
|
72.20
|
|
2025-03-25
|
13
|
25
|
-12
|
|
|
2025-03-24
|
31
|
61
|
-30
|
70.00
|
|
2025-03-21
|
7
|
28
|
-21
|
67.40
|
|
2025-03-14
|
31
|
13
|
18
|
64.70
|
|
2025-03-12
|
12
|
6
|
6
|
|
|
2025-03-07
|
7
|
0
|
7
|
64.80
|
|
2025-03-06
|
6
|
0
|
6
|
65.10
|
|
2025-03-04
|
4
|
23
|
-19
|
66.30
|
|
2025-02-27
|
3
|
22
|
-19
|
64.00
|
|
2025-02-26
|
12
|
3
|
9
|
64.50
|
|
2025-02-25
|
22
|
6
|
16
|
65.50
|
|
2025-02-24
|
4
|
41
|
-37
|
66.50
|
|
2025-02-21
|
15
|
3
|
12
|
64.80
|
|
2025-02-19
|
2
|
25
|
-23
|
63.30
|
|
2025-02-18
|
6
|
11
|
-5
|
63.40
|
|
2025-02-17
|
1
|
24
|
-23
|
63.70
|
|
2025-02-14
|
2
|
16
|
-14
|
62.10
|
|
2025-02-11
|
7
|
3
|
4
|
60.50
|
|
2025-02-10
|
1
|
67
|
-66
|
61.20
|
|
2025-02-05
|
3
|
6
|
-3
|
59.50
|
|
2025-01-22
|
6
|
1
|
5
|
58.20
|
|
2025-01-21
|
3
|
0
|
3
|
58.00
|
|
2025-01-20
|
2
|
8
|
-6
|
58.20
|
|
2025-01-16
|
20
|
1
|
19
|
57.20
|
|
2025-01-15
|
3
|
1
|
2
|
58.20
|
|
2025-01-13
|
8
|
13
|
-5
|
58.10
|
|
2025-01-09
|
5
|
1
|
4
|
60.40
|
|
2025-01-08
|
7
|
3
|
4
|
61.30
|
|
2025-01-06
|
16
|
2
|
14
|
62.60
|
|
2025-01-03
|
26
|
1
|
25
|
62.50
|
|
2025-01-02
|
16
|
21
|
-5
|
63.70
|
|
2024-12-31
|
17
|
13
|
4
|
63.90
|
|
2024-12-30
|
5
|
24
|
-19
|
64.40
|
|
2024-12-26
|
3
|
9
|
-6
|
63.80
|
|
2024-12-25
|
6
|
23
|
-17
|
63.30
|
|
2024-12-20
|
12
|
25
|
-13
|
60.20
|
|
2024-12-18
|
1
|
0
|
1
|
61.00
|
|
2024-12-17
|
6
|
0
|
6
|
60.90
|
|
2024-12-11
|
10
|
6
|
4
|
62.50
|
|
2024-12-09
|
9
|
2
|
7
|
61.80
|
|
2024-12-06
|
3
|
18
|
-15
|
62.70
|
|
2024-12-05
|
18
|
9
|
9
|
61.00
|
|
2024-12-04
|
11
|
3
|
8
|
62.60
|
|
2024-12-03
|
9
|
2
|
7
|
63.40
|
|
2024-12-02
|
8
|
13
|
-5
|
64.60
|
|
2024-11-29
|
5
|
8
|
-3
|
64.40
|
|
2024-11-26
|
38
|
16
|
22
|
66.40
|
|
2024-11-21
|
8
|
14
|
-6
|
61.90
|
|
2024-11-20
|
8
|
10
|
-2
|
59.30
|
|
2024-11-19
|
12
|
0
|
12
|
59.60
|
|
2024-11-14
|
41
|
10
|
31
|
56.40
|
|
2024-11-12
|
37
|
18
|
19
|
60.00
|
|
2024-11-11
|
4
|
11
|
-7
|
61.90
|
|
2024-11-07
|
4
|
11
|
-7
|
59.90
|
|
2024-11-06
|
5
|
11
|
-6
|
59.90
|
|
2024-11-05
|
5
|
13
|
-8
|
60.70
|
|
2024-11-01
|
16
|
7
|
9
|
62.40
|
|
2024-10-29
|
10
|
3
|
7
|
59.30
|
|
2024-10-28
|
10
|
5
|
5
|
60.20
|
|
2024-10-24
|
16
|
44
|
-28
|
60.30
|
|
2024-10-21
|
22
|
5
|
17
|
64.00
|
|
2024-10-18
|
18
|
8
|
10
|
65.30
|
|
2024-10-17
|
12
|
8
|
4
|
66.60
|
|
2024-10-16
|
1
|
12
|
-11
|
66.90
|
|
2024-10-11
|
21
|
12
|
9
|
65.60
|
|
2024-10-08
|
17
|
8
|
9
|
68.00
|
|
2024-10-04
|
67
|
33
|
34
|
63.30
|
|
2024-10-01
|
39
|
7
|
32
|
69.00
|
|
2024-09-27
|
21
|
12
|
9
|
71.40
|
|
2024-09-24
|
114
|
81
|
33
|
70.10
|
|
2024-09-23
|
43
|
3
|
40
|
72.90
|
|
2024-09-20
|
83
|
24
|
59
|
81.00
|
|
2024-09-19
|
50
|
11
|
39
|
89.90
|
|
2024-09-12
|
15
|
7
|
8
|
85.80
|
|
2024-09-10
|
65
|
41
|
24
|
87.80
|
|
2024-09-09
|
41
|
25
|
16
|
91.50
|
|
2024-09-06
|
113
|
36
|
77
|
95.30
|
|
2024-09-03
|
34
|
13
|
21
|
112.50
|
|
2024-08-28
|
16
|
5
|
11
|
106.50
|
|
2024-08-27
|
12
|
4
|
8
|
105.50
|
|
2024-08-26
|
50
|
9
|
41
|
105.00
|
|
2024-08-23
|
34
|
12
|
22
|
107.00
|
|
2024-08-16
|
12
|
44
|
-32
|
122.50
|
|
2024-08-15
|
18
|
11
|
7
|
115.00
|
|
2024-08-14
|
9
|
67
|
-58
|
113.00
|
|
2024-08-12
|
37
|
20
|
17
|
104.50
|
|
2024-08-09
|
10
|
25
|
-15
|
101.50
|
|
2024-08-07
|
30
|
22
|
8
|
95.60
|
|
2024-08-06
|
84
|
38
|
46
|
91.20
|
|
2024-08-05
|
57
|
15
|
42
|
99.00
|
|
2024-08-02
|
34
|
16
|
18
|
110.00
|
|
2024-08-01
|
12
|
25
|
-13
|
116.00
|
|
2024-07-31
|
17
|
5
|
12
|
111.00
|
| 合計 | 4270 | 3737 | 533 | |
