| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
18.05
|
|
2026-07-02
|
0
|
12
|
-12
|
18.10
|
|
2026-06-18
|
0
|
1
|
-1
|
18.45
|
|
2026-06-15
|
2
|
0
|
2
|
18.15
|
|
2026-05-26
|
1
|
0
|
1
|
17.75
|
|
2026-05-14
|
1
|
0
|
1
|
17.85
|
|
2026-05-08
|
2
|
0
|
2
|
18.50
|
|
2026-05-07
|
1
|
0
|
1
|
18.25
|
|
2026-05-06
|
5
|
1
|
4
|
18.60
|
|
2026-04-27
|
0
|
1
|
-1
|
18.90
|
|
2026-04-24
|
0
|
0
|
0
|
18.70
|
|
2026-04-23
|
0
|
1
|
-1
|
18.65
|
|
2026-04-20
|
0
|
0
|
0
|
18.95
|
|
2026-04-15
|
0
|
0
|
0
|
18.65
|
|
2026-04-02
|
1
|
0
|
1
|
18.10
|
|
2026-03-26
|
1
|
57
|
-56
|
19.10
|
|
2026-03-23
|
0
|
0
|
0
|
18.80
|
|
2026-03-18
|
2
|
0
|
2
|
18.55
|
|
2026-03-11
|
1
|
0
|
1
|
18.15
|
|
2026-03-10
|
1
|
0
|
1
|
17.50
|
|
2026-03-09
|
1
|
0
|
1
|
17.20
|
|
2026-03-05
|
5
|
0
|
5
|
18.50
|
|
2026-02-26
|
0
|
1
|
-1
|
18.60
|
|
2026-02-05
|
1
|
0
|
1
|
19.05
|
|
2026-02-04
|
1
|
0
|
1
|
19.05
|
|
2026-02-02
|
1
|
0
|
1
|
18.45
|
|
2026-01-29
|
4
|
0
|
4
|
18.70
|
|
2026-01-22
|
0
|
1
|
-1
|
19.05
|
|
2026-01-19
|
1
|
0
|
1
|
18.65
|
|
2026-01-16
|
2
|
0
|
2
|
18.80
|
|
2026-01-14
|
1
|
0
|
1
|
18.95
|
|
2026-01-05
|
6
|
0
|
6
|
18.85
|
|
2025-12-31
|
1
|
0
|
1
|
19.20
|
|
2025-12-26
|
0
|
0
|
0
|
19.20
|
|
2025-12-12
|
2
|
0
|
2
|
18.70
|
|
2025-12-11
|
1
|
0
|
1
|
18.75
|
|
2025-12-05
|
0
|
1
|
-1
|
18.95
|
|
2025-12-02
|
1
|
0
|
1
|
19.40
|
|
2025-12-01
|
1
|
0
|
1
|
18.85
|
|
2025-11-28
|
1
|
0
|
1
|
18.90
|
|
2025-11-24
|
5
|
0
|
5
|
18.45
|
|
2025-11-21
|
4
|
0
|
4
|
18.10
|
|
2025-11-19
|
2
|
68
|
-66
|
20.10
|
|
2025-11-10
|
1
|
0
|
1
|
18.50
|
|
2025-11-03
|
1
|
0
|
1
|
18.85
|
|
2025-10-30
|
0
|
1
|
-1
|
18.80
|
|
2025-10-29
|
0
|
0
|
0
|
19.00
|
|
2025-10-23
|
1
|
0
|
1
|
18.75
|
|
2025-10-22
|
2
|
0
|
2
|
18.75
|
|
2025-10-20
|
9
|
0
|
9
|
18.85
|
|
2025-10-17
|
1
|
0
|
1
|
18.85
|
|
2025-10-16
|
3
|
0
|
3
|
18.75
|
|
2025-10-15
|
1
|
0
|
1
|
18.60
|
|
2025-10-13
|
1
|
0
|
1
|
19.05
|
|
2025-10-03
|
3
|
0
|
3
|
18.15
|
|
2025-10-02
|
0
|
0
|
0
|
|
|
2025-10-01
|
1
|
1
|
0
|
18.50
|
|
2025-09-30
|
10
|
0
|
10
|
18.35
|
|
2025-09-26
|
1
|
0
|
1
|
18.10
|
|
2025-09-24
|
1
|
0
|
1
|
19.30
|
|
2025-09-23
|
7
|
0
|
7
|
19.50
|
|
2025-09-19
|
4
|
0
|
4
|
19.25
|
|
2025-09-17
|
2
|
0
|
2
|
19.55
|
|
2025-09-16
|
3
|
0
|
3
|
19.30
|
|
2025-09-15
|
3
|
0
|
3
|
19.45
|
|
2025-09-12
|
1
|
1
|
0
|
19.50
|
|
2025-09-11
|
3
|
0
|
3
|
19.50
|
|
2025-09-08
|
3
|
0
|
3
|
19.60
|
|
2025-09-04
|
2
|
0
|
2
|
19.55
|
|
2025-08-28
|
1
|
0
|
1
|
19.80
|
|
2025-08-27
|
1
|
0
|
1
|
20.00
|
|
2025-08-22
|
1
|
0
|
1
|
19.65
|
|
2025-08-20
|
1
|
0
|
1
|
20.30
|
|
2025-08-18
|
5
|
0
|
5
|
20.45
|
|
2025-08-15
|
1
|
1
|
0
|
20.45
|
|
2025-08-11
|
3
|
0
|
3
|
20.95
|
|
2025-08-08
|
4
|
0
|
4
|
21.30
|
|
2025-07-31
|
0
|
4
|
-4
|
21.25
|
|
2025-07-25
|
3
|
0
|
3
|
21.55
|
|
2025-07-24
|
1
|
0
|
1
|
21.30
|
|
2025-07-22
|
0
|
2
|
-2
|
20.70
|
|
2025-07-18
|
2
|
9
|
-7
|
21.00
|
|
2025-07-17
|
2
|
0
|
2
|
20.50
|
|
2025-07-15
|
2
|
0
|
2
|
20.00
|
|
2025-07-10
|
3
|
1
|
2
|
20.95
|
|
2025-07-08
|
0
|
3
|
-3
|
23.30
|
|
2025-07-07
|
2
|
4
|
-2
|
23.80
|
|
2025-07-04
|
1
|
5
|
-4
|
22.20
|
|
2025-07-03
|
0
|
4
|
-4
|
22.90
|
|
2025-07-02
|
0
|
1
|
-1
|
21.40
|
|
2025-06-12
|
3
|
0
|
3
|
19.95
|
|
2025-04-16
|
0
|
1
|
-1
|
18.25
|
|
2025-04-01
|
0
|
0
|
0
|
21.60
|
|
2025-03-31
|
1
|
0
|
1
|
21.25
|
|
2025-03-28
|
0
|
1
|
-1
|
21.65
|
|
2025-03-25
|
4
|
4
|
0
|
|
|
2025-02-17
|
0
|
0
|
0
|
21.35
|
|
2024-12-11
|
0
|
3
|
-3
|
20.40
|
|
2024-12-09
|
4
|
2
|
2
|
20.40
|
|
2024-12-04
|
1
|
0
|
1
|
21.25
|
|
2024-11-28
|
5
|
0
|
5
|
21.25
|
|
2024-11-22
|
1
|
0
|
1
|
20.80
|
|
2024-11-20
|
4
|
0
|
4
|
21.00
|
|
2024-09-27
|
1
|
0
|
1
|
23.75
|
|
2024-09-20
|
4
|
0
|
4
|
22.90
|
|
2024-08-27
|
1
|
0
|
1
|
25.00
|
|
2024-08-22
|
1
|
0
|
1
|
26.80
|
|
2024-08-15
|
3
|
1
|
2
|
25.60
|
|
2024-08-09
|
0
|
3
|
-3
|
23.65
|
|
2024-08-07
|
0
|
1
|
-1
|
23.90
|
| 合計 | 191 | 197 | -6 | |
