| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
9
|
-8
|
81.40
|
|
2026-07-20
|
5
|
15
|
-10
|
76.50
|
|
2026-07-17
|
21
|
4
|
17
|
75.90
|
|
2026-07-16
|
1
|
5
|
-4
|
80.60
|
|
2026-07-15
|
2
|
10
|
-8
|
82.80
|
|
2026-07-09
|
0
|
10
|
-10
|
80.80
|
|
2026-07-07
|
3
|
11
|
-8
|
79.90
|
|
2026-07-06
|
2
|
8
|
-6
|
81.90
|
|
2026-07-03
|
1
|
17
|
-16
|
81.80
|
|
2026-06-23
|
10
|
2
|
8
|
80.60
|
|
2026-06-22
|
3
|
23
|
-20
|
82.10
|
|
2026-06-11
|
5
|
28
|
-23
|
82.40
|
|
2026-06-08
|
15
|
6
|
9
|
84.70
|
|
2026-06-03
|
42
|
12
|
30
|
89.90
|
|
2026-06-01
|
51
|
35
|
16
|
89.80
|
|
2026-05-28
|
28
|
59
|
-31
|
86.10
|
|
2026-05-27
|
38
|
57
|
-19
|
90.60
|
|
2026-05-26
|
32
|
65
|
-33
|
90.90
|
|
2026-05-25
|
36
|
59
|
-23
|
89.80
|
|
2026-05-20
|
5
|
16
|
-11
|
82.60
|
|
2026-05-18
|
11
|
29
|
-18
|
82.30
|
|
2026-05-08
|
42
|
14
|
28
|
80.10
|
|
2026-05-06
|
54
|
16
|
38
|
82.10
|
|
2026-04-22
|
54
|
30
|
24
|
87.00
|
|
2026-04-21
|
79
|
41
|
38
|
85.50
|
|
2026-04-20
|
24
|
68
|
-44
|
83.90
|
|
2026-04-17
|
32
|
74
|
-42
|
82.80
|
|
2026-04-15
|
11
|
24
|
-13
|
77.30
|
|
2026-04-13
|
36
|
14
|
22
|
75.80
|
|
2026-04-09
|
4
|
52
|
-48
|
71.90
|
|
2026-04-08
|
2
|
18
|
-16
|
73.00
|
|
2026-04-02
|
6
|
13
|
-7
|
69.50
|
|
2026-04-01
|
8
|
42
|
-34
|
69.60
|
|
2026-03-31
|
23
|
2
|
21
|
66.80
|
|
2026-03-30
|
12
|
32
|
-20
|
69.40
|
|
2026-03-27
|
4
|
21
|
-17
|
68.60
|
|
2026-03-25
|
23
|
14
|
9
|
67.90
|
|
2026-03-24
|
52
|
11
|
41
|
67.90
|
|
2026-03-17
|
6
|
17
|
-11
|
66.10
|
|
2026-03-16
|
15
|
3
|
12
|
65.00
|
|
2026-03-13
|
15
|
5
|
10
|
66.00
|
|
2026-03-12
|
6
|
2
|
4
|
64.20
|
|
2026-03-10
|
9
|
1
|
8
|
61.50
|
|
2026-03-04
|
22
|
9
|
13
|
60.60
|
|
2026-03-03
|
21
|
31
|
-10
|
63.10
|
|
2026-02-26
|
5
|
10
|
-5
|
61.70
|
|
2026-02-24
|
20
|
1
|
19
|
61.70
|
|
2026-02-23
|
8
|
22
|
-14
|
62.50
|
|
2026-02-11
|
41
|
20
|
21
|
63.00
|
|
2026-02-09
|
25
|
11
|
14
|
66.40
|
|
2026-02-06
|
7
|
2
|
5
|
67.20
|
|
2026-02-04
|
0
|
6
|
-6
|
69.70
|
|
2026-02-02
|
18
|
12
|
6
|
67.60
|
|
2026-01-30
|
11
|
1
|
10
|
67.60
|
|
2026-01-28
|
2
|
11
|
-9
|
70.00
|
|
2026-01-20
|
28
|
5
|
23
|
69.90
|
|
2026-01-15
|
1
|
9
|
-8
|
68.60
|
|
2026-01-13
|
10
|
2
|
8
|
67.00
|
|
2025-12-31
|
5
|
0
|
5
|
68.50
|
|
2025-12-29
|
8
|
31
|
-23
|
70.10
|
|
2025-12-24
|
7
|
1
|
6
|
69.00
|
|
2025-12-23
|
4
|
0
|
4
|
69.10
|
|
2025-12-22
|
1
|
8
|
-7
|
69.40
|
|
2025-12-12
|
8
|
0
|
8
|
68.40
|
|
2025-12-11
|
39
|
9
|
30
|
68.50
|
|
2025-12-04
|
11
|
2
|
9
|
72.30
|
|
2025-11-18
|
6
|
19
|
-13
|
70.30
|
|
2025-11-14
|
11
|
0
|
11
|
71.30
|
|
2025-11-13
|
6
|
0
|
6
|
73.60
|
|
2025-11-06
|
2
|
13
|
-11
|
76.20
|
|
2025-11-05
|
16
|
2
|
14
|
76.30
|
|
2025-10-29
|
0
|
15
|
-15
|
80.10
|
|
2025-10-27
|
6
|
14
|
-8
|
79.80
|
|
2025-10-22
|
5
|
11
|
-6
|
80.80
|
|
2025-10-20
|
10
|
4
|
6
|
79.90
|
|
2025-10-16
|
3
|
23
|
-20
|
80.00
|
|
2025-10-15
|
3
|
12
|
-9
|
79.00
|
|
2025-10-07
|
5
|
13
|
-8
|
78.10
|
|
2025-10-03
|
21
|
1
|
20
|
77.90
|
|
2025-09-30
|
3
|
17
|
-14
|
80.00
|
|
2025-09-26
|
22
|
6
|
16
|
78.70
|
|
2025-09-25
|
6
|
1
|
5
|
81.80
|
|
2025-09-24
|
2
|
8
|
-6
|
81.80
|
|
2025-09-22
|
6
|
21
|
-15
|
83.90
|
|
2025-09-15
|
17
|
37
|
-20
|
80.80
|
|
2025-09-12
|
27
|
4
|
23
|
82.80
|
|
2025-09-11
|
7
|
19
|
-12
|
82.80
|
|
2025-09-03
|
25
|
78
|
-53
|
83.60
|
|
2025-09-02
|
29
|
57
|
-28
|
79.00
|
|
2025-08-27
|
120
|
74
|
46
|
89.80
|
|
2025-08-26
|
54
|
87
|
-33
|
86.90
|
|
2025-08-22
|
21
|
26
|
-5
|
80.00
|
|
2025-08-20
|
26
|
1
|
25
|
78.00
|
|
2025-08-19
|
13
|
4
|
9
|
80.20
|
|
2025-08-13
|
11
|
4
|
7
|
79.30
|
|
2025-08-08
|
5
|
26
|
-21
|
81.90
|
|
2025-08-06
|
43
|
10
|
33
|
81.50
|
|
2025-08-05
|
33
|
14
|
19
|
82.10
|
|
2025-08-04
|
4
|
11
|
-7
|
81.20
|
|
2025-08-01
|
14
|
41
|
-27
|
80.60
|
|
2025-07-31
|
30
|
62
|
-32
|
80.10
|
|
2025-07-30
|
13
|
8
|
5
|
79.40
|
|
2025-07-25
|
17
|
7
|
10
|
78.50
|
|
2025-07-24
|
18
|
11
|
7
|
79.10
|
|
2025-07-22
|
37
|
20
|
17
|
78.50
|
|
2025-07-21
|
87
|
48
|
39
|
80.40
|
|
2025-07-18
|
13
|
0
|
13
|
77.80
|
|
2025-07-16
|
8
|
1
|
7
|
76.70
|
|
2025-07-15
|
3
|
6
|
-3
|
76.60
|
|
2025-07-14
|
15
|
1
|
14
|
75.80
|
|
2025-07-04
|
13
|
5
|
8
|
75.30
|
|
2025-07-03
|
5
|
21
|
-16
|
77.80
|
|
2025-06-24
|
2
|
16
|
-14
|
75.00
|
|
2025-06-18
|
20
|
16
|
4
|
75.90
|
|
2025-06-17
|
13
|
6
|
7
|
75.50
|
|
2025-06-13
|
44
|
6
|
38
|
76.60
|
|
2025-06-12
|
6
|
0
|
6
|
79.70
|
|
2025-06-03
|
1
|
7
|
-6
|
79.20
|
|
2025-06-02
|
9
|
15
|
-6
|
78.60
|
|
2025-05-29
|
7
|
19
|
-12
|
80.30
|
|
2025-05-27
|
12
|
32
|
-20
|
78.40
|
|
2025-05-21
|
7
|
0
|
7
|
80.90
|
|
2025-05-20
|
14
|
3
|
11
|
80.20
|
|
2025-05-19
|
54
|
25
|
29
|
80.80
|
|
2025-05-16
|
41
|
7
|
34
|
81.50
|
|
2025-05-14
|
33
|
20
|
13
|
84.50
|
|
2025-05-09
|
30
|
9
|
21
|
80.80
|
|
2025-05-05
|
20
|
11
|
9
|
82.10
|
|
2025-04-23
|
4
|
12
|
-8
|
83.40
|
|
2025-04-16
|
13
|
3
|
10
|
83.30
|
|
2025-04-15
|
19
|
8
|
11
|
85.20
|
|
2025-04-10
|
9
|
4
|
5
|
77.80
|
|
2025-04-07
|
2
|
0
|
2
|
87.30
|
|
2025-04-02
|
6
|
13
|
-7
|
96.90
|
|
2025-04-01
|
5
|
8
|
-3
|
96.90
|
|
2025-03-24
|
18
|
9
|
9
|
103.50
|
|
2025-03-20
|
23
|
46
|
-23
|
109.00
|
|
2025-03-13
|
21
|
9
|
12
|
101.00
|
|
2025-03-11
|
21
|
40
|
-19
|
104.00
|
|
2025-03-07
|
28
|
49
|
-21
|
107.50
|
|
2025-03-06
|
29
|
17
|
12
|
111.50
|
|
2025-02-26
|
7
|
29
|
-22
|
115.50
|
|
2025-02-19
|
396
|
342
|
54
|
117.50
|
|
2025-02-18
|
209
|
262
|
-53
|
116.50
|
|
2025-02-14
|
70
|
42
|
28
|
110.50
|
|
2025-02-04
|
129
|
189
|
-60
|
106.00
|
|
2025-01-21
|
10
|
18
|
-8
|
96.80
|
|
2025-01-09
|
29
|
51
|
-22
|
96.00
|
|
2025-01-02
|
90
|
151
|
-61
|
103.50
|
|
2024-12-31
|
11
|
20
|
-9
|
94.20
|
|
2024-12-25
|
3
|
29
|
-26
|
92.50
|
|
2024-12-24
|
0
|
5
|
-5
|
89.80
|
|
2024-12-18
|
7
|
0
|
7
|
88.10
|
|
2024-12-17
|
3
|
7
|
-4
|
88.80
|
|
2024-12-16
|
8
|
0
|
8
|
88.20
|
|
2024-12-12
|
22
|
14
|
8
|
90.80
|
|
2024-12-11
|
4
|
12
|
-8
|
90.90
|
|
2024-12-05
|
24
|
13
|
11
|
93.70
|
|
2024-12-03
|
8
|
2
|
6
|
91.60
|
|
2024-11-27
|
2
|
10
|
-8
|
91.80
|
|
2024-11-15
|
5
|
0
|
5
|
88.30
|
|
2024-11-14
|
7
|
0
|
7
|
88.00
|
|
2024-11-12
|
2
|
9
|
-7
|
89.60
|
|
2024-11-11
|
7
|
0
|
7
|
91.70
|
|
2024-11-04
|
13
|
5
|
8
|
89.30
|
|
2024-10-25
|
3
|
0
|
3
|
91.80
|
|
2024-10-24
|
5
|
0
|
5
|
91.70
|
|
2024-10-18
|
0
|
6
|
-6
|
91.40
|
|
2024-10-09
|
3
|
0
|
3
|
87.70
|
|
2024-09-26
|
4
|
2
|
2
|
90.40
|
|
2024-09-23
|
3
|
11
|
-8
|
91.00
|
|
2024-09-20
|
8
|
3
|
5
|
90.50
|
|
2024-09-09
|
3
|
22
|
-19
|
92.40
|
|
2024-09-05
|
4
|
9
|
-5
|
92.00
|
|
2024-08-29
|
11
|
5
|
6
|
95.20
|
|
2024-08-21
|
3
|
11
|
-8
|
98.00
|
|
2024-08-15
|
2
|
7
|
-5
|
94.40
|
|
2024-08-14
|
3
|
8
|
-5
|
94.10
|
|
2024-08-12
|
0
|
6
|
-6
|
89.70
|
|
2024-08-06
|
25
|
14
|
11
|
84.80
|
|
2024-08-01
|
1
|
7
|
-6
|
96.30
|
|
2024-07-30
|
9
|
2
|
7
|
93.30
|
|
2024-07-29
|
22
|
11
|
11
|
92.10
|
|
2024-07-26
|
20
|
12
|
8
|
95.00
|
|
2024-07-23
|
9
|
4
|
5
|
96.50
|
| 合計 | 3687 | 3820 | -133 | |
