| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
3
|
27
|
32.05
|
|
2026-07-21
|
6
|
15
|
-9
|
30.90
|
|
2026-07-20
|
5
|
17
|
-12
|
30.30
|
|
2026-07-17
|
16
|
5
|
11
|
30.90
|
|
2026-07-16
|
13
|
3
|
10
|
33.20
|
|
2026-07-14
|
23
|
11
|
12
|
33.90
|
|
2026-07-09
|
37
|
54
|
-17
|
38.10
|
|
2026-07-08
|
54
|
8
|
46
|
34.65
|
|
2026-06-30
|
50
|
36
|
14
|
38.95
|
|
2026-06-29
|
123
|
213
|
-90
|
39.00
|
|
2026-06-23
|
286
|
202
|
84
|
38.30
|
|
2026-06-22
|
75
|
110
|
-35
|
38.65
|
|
2026-06-18
|
39
|
6
|
33
|
35.15
|
|
2026-06-16
|
16
|
42
|
-26
|
34.35
|
|
2026-06-15
|
171
|
237
|
-66
|
35.50
|
|
2026-06-12
|
74
|
102
|
-28
|
34.40
|
|
2026-06-11
|
197
|
99
|
98
|
35.20
|
|
2026-06-10
|
560
|
370
|
190
|
36.70
|
|
2026-06-09
|
1
|
27
|
-26
|
39.40
|
|
2026-06-03
|
66
|
41
|
25
|
29.35
|
|
2026-05-26
|
6
|
13
|
-7
|
26.85
|
|
2026-05-25
|
10
|
5
|
5
|
27.45
|
|
2026-05-22
|
23
|
16
|
7
|
27.65
|
|
2026-05-21
|
6
|
19
|
-13
|
26.80
|
|
2026-05-19
|
1
|
16
|
-15
|
25.70
|
|
2026-05-18
|
9
|
18
|
-9
|
26.00
|
|
2026-05-13
|
14
|
8
|
6
|
26.75
|
|
2026-05-11
|
6
|
20
|
-14
|
27.30
|
|
2026-05-08
|
10
|
3
|
7
|
27.65
|
|
2026-05-06
|
14
|
5
|
9
|
26.95
|
|
2026-05-04
|
3
|
10
|
-7
|
26.80
|
|
2026-04-30
|
1
|
14
|
-13
|
26.35
|
|
2026-04-29
|
2
|
8
|
-6
|
26.95
|
|
2026-04-28
|
1
|
13
|
-12
|
27.20
|
|
2026-04-27
|
6
|
28
|
-22
|
26.50
|
|
2026-04-22
|
240
|
159
|
81
|
31.25
|
|
2026-04-21
|
29
|
82
|
-53
|
29.00
|
|
2026-04-20
|
10
|
36
|
-26
|
26.40
|
|
2026-04-17
|
3
|
20
|
-17
|
25.15
|
|
2026-04-16
|
11
|
3
|
8
|
25.35
|
|
2026-04-14
|
1
|
7
|
-6
|
25.10
|
|
2026-04-13
|
0
|
7
|
-7
|
24.90
|
|
2026-04-08
|
0
|
4
|
-4
|
24.65
|
|
2026-04-07
|
4
|
6
|
-2
|
24.15
|
|
2026-04-02
|
5
|
2
|
3
|
24.30
|
|
2026-03-27
|
6
|
17
|
-11
|
25.90
|
|
2026-03-26
|
69
|
42
|
27
|
26.10
|
|
2026-03-23
|
86
|
57
|
29
|
25.20
|
|
2026-03-19
|
2
|
11
|
-9
|
24.10
|
|
2026-03-18
|
3
|
10
|
-7
|
24.70
|
|
2026-03-13
|
1
|
4
|
-3
|
23.50
|
|
2026-03-10
|
5
|
31
|
-26
|
22.50
|
|
2026-03-05
|
7
|
0
|
7
|
23.60
|
|
2026-02-26
|
6
|
44
|
-38
|
26.30
|
|
2026-02-11
|
2
|
11
|
-9
|
25.10
|
|
2026-02-09
|
28
|
5
|
23
|
25.35
|
|
2026-02-06
|
46
|
80
|
-34
|
25.05
|
|
2026-02-04
|
225
|
196
|
29
|
27.70
|
|
2026-01-30
|
38
|
21
|
17
|
25.50
|
|
2026-01-28
|
9
|
23
|
-14
|
24.90
|
|
2026-01-26
|
8
|
16
|
-8
|
24.70
|
|
2026-01-23
|
17
|
10
|
7
|
24.95
|
|
2026-01-21
|
6
|
23
|
-17
|
25.10
|
|
2026-01-19
|
39
|
16
|
23
|
26.00
|
|
2026-01-09
|
6
|
12
|
-6
|
24.10
|
|
2026-01-08
|
8
|
24
|
-16
|
24.10
|
|
2026-01-07
|
28
|
17
|
11
|
24.50
|
|
2026-01-02
|
53
|
15
|
38
|
22.50
|
|
2025-12-30
|
2
|
0
|
2
|
21.70
|
|
2025-12-26
|
0
|
4
|
-4
|
21.65
|
|
2025-12-24
|
0
|
3
|
-3
|
21.45
|
|
2025-12-22
|
3
|
12
|
-9
|
21.40
|
|
2025-12-19
|
0
|
7
|
-7
|
21.35
|
|
2025-12-18
|
2
|
0
|
2
|
21.50
|
|
2025-12-17
|
1
|
3
|
-2
|
21.65
|
|
2025-12-16
|
3
|
0
|
3
|
21.70
|
|
2025-12-15
|
3
|
0
|
3
|
21.75
|
|
2025-12-12
|
7
|
21
|
-14
|
21.50
|
|
2025-12-11
|
3
|
15
|
-12
|
21.45
|
|
2025-12-10
|
2
|
7
|
-5
|
21.45
|
|
2025-12-09
|
3
|
6
|
-3
|
21.65
|
|
2025-12-08
|
0
|
0
|
0
|
22.00
|
|
2025-12-05
|
32
|
30
|
2
|
22.10
|
|
2025-12-04
|
10
|
15
|
-5
|
22.15
|
|
2025-12-03
|
2
|
0
|
2
|
22.15
|
|
2025-12-02
|
21
|
10
|
11
|
21.85
|
|
2025-12-01
|
3
|
0
|
3
|
21.60
|
|
2025-11-28
|
12
|
26
|
-14
|
21.90
|
|
2025-11-27
|
1
|
2
|
-1
|
21.70
|
|
2025-11-26
|
2
|
8
|
-6
|
21.80
|
|
2025-11-24
|
29
|
13
|
16
|
21.70
|
|
2025-11-21
|
9
|
0
|
9
|
20.95
|
|
2025-11-19
|
5
|
7
|
-2
|
21.05
|
|
2025-11-18
|
9
|
0
|
9
|
21.25
|
|
2025-11-17
|
14
|
0
|
14
|
21.55
|
|
2025-11-14
|
7
|
1
|
6
|
22.40
|
|
2025-11-11
|
2
|
3
|
-1
|
21.45
|
|
2025-11-10
|
4
|
1
|
3
|
21.25
|
|
2025-11-07
|
5
|
1
|
4
|
21.30
|
|
2025-11-06
|
7
|
5
|
2
|
21.40
|
|
2025-11-05
|
8
|
1
|
7
|
21.25
|
|
2025-11-04
|
4
|
0
|
4
|
21.25
|
|
2025-10-31
|
4
|
0
|
4
|
21.60
|
|
2025-10-30
|
6
|
1
|
5
|
21.30
|
|
2025-10-28
|
7
|
2
|
5
|
21.60
|
|
2025-10-27
|
11
|
1
|
10
|
21.65
|
|
2025-10-22
|
3
|
0
|
3
|
21.85
|
|
2025-10-21
|
7
|
2
|
5
|
21.85
|
|
2025-10-17
|
1
|
3
|
-2
|
21.45
|
|
2025-10-16
|
2
|
0
|
2
|
21.50
|
|
2025-10-15
|
3
|
0
|
3
|
21.30
|
|
2025-10-14
|
11
|
0
|
11
|
21.45
|
|
2025-10-13
|
5
|
2
|
3
|
21.60
|
|
2025-10-08
|
0
|
3
|
-3
|
21.95
|
|
2025-10-03
|
2
|
10
|
-8
|
22.15
|
|
2025-10-02
|
3
|
18
|
-15
|
22.20
|
|
2025-10-01
|
5
|
13
|
-8
|
22.40
|
|
2025-09-30
|
1
|
0
|
1
|
22.40
|
|
2025-09-26
|
6
|
8
|
-2
|
22.25
|
|
2025-09-25
|
0
|
2
|
-2
|
22.70
|
|
2025-09-24
|
1
|
0
|
1
|
22.70
|
|
2025-09-23
|
0
|
8
|
-8
|
22.85
|
|
2025-09-22
|
6
|
2
|
4
|
22.95
|
|
2025-09-18
|
39
|
26
|
13
|
23.15
|
|
2025-09-15
|
1
|
4
|
-3
|
22.00
|
|
2025-09-11
|
8
|
0
|
8
|
22.05
|
|
2025-09-09
|
8
|
21
|
-13
|
22.75
|
|
2025-09-05
|
3
|
7
|
-4
|
23.00
|
|
2025-09-04
|
23
|
29
|
-6
|
22.90
|
|
2025-09-03
|
4
|
2
|
2
|
22.90
|
|
2025-08-29
|
1
|
2
|
-1
|
22.95
|
|
2025-08-28
|
15
|
12
|
3
|
23.05
|
|
2025-08-26
|
2
|
0
|
2
|
22.90
|
|
2025-08-22
|
6
|
5
|
1
|
22.65
|
|
2025-08-15
|
8
|
10
|
-2
|
23.10
|
|
2025-08-04
|
1
|
0
|
1
|
21.05
|
|
2025-07-31
|
2
|
0
|
2
|
20.70
|
|
2025-07-28
|
0
|
2
|
-2
|
20.90
|
|
2025-07-25
|
1
|
3
|
-2
|
21.00
|
|
2025-07-24
|
2
|
0
|
2
|
21.05
|
|
2025-07-23
|
6
|
3
|
3
|
21.30
|
|
2025-07-22
|
2
|
0
|
2
|
20.40
|
|
2025-07-21
|
0
|
0
|
0
|
21.00
|
|
2025-07-18
|
0
|
0
|
0
|
21.10
|
|
2025-07-17
|
0
|
0
|
0
|
21.10
|
|
2025-07-16
|
2
|
1
|
1
|
20.75
|
|
2025-07-14
|
0
|
0
|
0
|
20.90
|
|
2025-07-10
|
0
|
1
|
-1
|
20.75
|
|
2025-07-09
|
3
|
0
|
3
|
20.85
|
|
2025-07-07
|
0
|
0
|
0
|
21.00
|
|
2025-07-02
|
2
|
0
|
2
|
22.30
|
|
2025-06-30
|
1
|
0
|
1
|
22.15
|
|
2025-06-19
|
10
|
0
|
10
|
22.10
|
|
2025-06-18
|
3
|
0
|
3
|
22.40
|
|
2025-06-17
|
7
|
5
|
2
|
22.50
|
|
2025-06-16
|
7
|
0
|
7
|
21.85
|
|
2025-06-12
|
0
|
0
|
0
|
22.05
|
|
2025-06-09
|
0
|
1
|
-1
|
21.90
|
|
2025-06-06
|
1
|
2
|
-1
|
22.15
|
|
2025-06-04
|
2
|
0
|
2
|
22.10
|
|
2025-06-03
|
1
|
0
|
1
|
22.00
|
|
2025-06-02
|
1
|
2
|
-1
|
22.05
|
|
2025-05-28
|
2
|
0
|
2
|
22.40
|
|
2025-05-26
|
0
|
0
|
0
|
22.60
|
|
2025-05-23
|
1
|
0
|
1
|
22.60
|
|
2025-05-22
|
1
|
4
|
-3
|
22.70
|
|
2025-05-21
|
1
|
0
|
1
|
22.80
|
|
2025-05-09
|
0
|
1
|
-1
|
23.40
|
|
2025-05-08
|
0
|
0
|
0
|
23.65
|
|
2025-05-05
|
1
|
0
|
1
|
23.40
|
|
2025-04-25
|
2
|
3
|
-1
|
22.95
|
|
2025-04-23
|
4
|
0
|
4
|
22.60
|
|
2025-04-22
|
0
|
3
|
-3
|
21.30
|
|
2025-04-21
|
3
|
1
|
2
|
21.80
|
|
2025-04-15
|
5
|
1
|
4
|
21.75
|
|
2025-04-07
|
0
|
4
|
-4
|
21.50
|
|
2025-04-02
|
2
|
0
|
2
|
23.85
|
|
2025-03-31
|
5
|
0
|
5
|
22.95
|
|
2025-03-28
|
5
|
3
|
2
|
24.25
|
|
2025-03-25
|
1
|
5
|
-4
|
|
|
2025-03-24
|
1
|
0
|
1
|
24.50
|
|
2025-03-19
|
0
|
1
|
-1
|
24.30
|
|
2025-03-18
|
3
|
0
|
3
|
24.45
|
|
2025-03-17
|
5
|
0
|
5
|
24.60
|
|
2025-03-14
|
1
|
12
|
-11
|
24.25
|
|
2025-03-13
|
1
|
11
|
-10
|
24.10
|
|
2025-03-11
|
0
|
1
|
-1
|
24.10
|
|
2025-03-10
|
0
|
5
|
-5
|
24.45
|
|
2025-02-27
|
1
|
0
|
1
|
25.15
|
|
2025-02-19
|
1
|
0
|
1
|
25.90
|
|
2025-02-18
|
1
|
14
|
-13
|
25.60
|
|
2025-02-14
|
0
|
4
|
-4
|
25.15
|
|
2025-02-11
|
0
|
2
|
-2
|
25.15
|
|
2025-02-10
|
2
|
0
|
2
|
25.20
|
|
2025-02-05
|
3
|
1
|
2
|
24.05
|
|
2025-01-22
|
5
|
0
|
5
|
23.90
|
|
2025-01-21
|
5
|
0
|
5
|
24.00
|
|
2025-01-20
|
2
|
6
|
-4
|
23.90
|
|
2025-01-16
|
0
|
2
|
-2
|
24.00
|
|
2025-01-15
|
0
|
0
|
0
|
23.95
|
|
2025-01-03
|
3
|
0
|
3
|
24.70
|
|
2025-01-02
|
4
|
0
|
4
|
25.25
|
|
2024-12-30
|
1
|
0
|
1
|
25.50
|
|
2024-12-25
|
4
|
0
|
4
|
26.30
|
|
2024-12-20
|
0
|
3
|
-3
|
25.70
|
|
2024-12-19
|
0
|
10
|
-10
|
25.75
|
|
2024-12-17
|
4
|
1
|
3
|
26.15
|
|
2024-12-11
|
5
|
1
|
4
|
26.65
|
|
2024-12-05
|
2
|
1
|
1
|
26.45
|
|
2024-11-29
|
0
|
8
|
-8
|
26.50
|
|
2024-11-26
|
1
|
0
|
1
|
27.30
|
|
2024-11-22
|
5
|
0
|
5
|
27.15
|
|
2024-11-21
|
9
|
2
|
7
|
27.15
|
|
2024-11-08
|
1
|
14
|
-13
|
28.35
|
|
2024-11-05
|
12
|
0
|
12
|
28.15
|
|
2024-11-04
|
7
|
0
|
7
|
28.00
|
|
2024-10-29
|
5
|
15
|
-10
|
28.30
|
|
2024-10-25
|
0
|
3
|
-3
|
29.45
|
|
2024-10-24
|
12
|
0
|
12
|
29.05
|
|
2024-10-16
|
0
|
5
|
-5
|
27.90
|
|
2024-10-08
|
6
|
0
|
6
|
28.00
|
|
2024-09-27
|
10
|
3
|
7
|
28.15
|
|
2024-09-25
|
1
|
16
|
-15
|
28.00
|
|
2024-09-24
|
2
|
6
|
-4
|
28.10
|
|
2024-09-23
|
9
|
3
|
6
|
27.70
|
|
2024-09-20
|
0
|
8
|
-8
|
28.20
|
|
2024-09-19
|
0
|
28
|
-28
|
28.35
|
|
2024-09-18
|
7
|
3
|
4
|
28.20
|
|
2024-09-13
|
41
|
57
|
-16
|
29.00
|
|
2024-09-12
|
40
|
51
|
-11
|
28.85
|
|
2024-09-11
|
11
|
17
|
-6
|
27.80
|
|
2024-09-06
|
109
|
84
|
25
|
28.70
|
|
2024-09-05
|
59
|
34
|
25
|
28.15
|
|
2024-09-04
|
15
|
5
|
10
|
26.60
|
|
2024-08-19
|
11
|
5
|
6
|
27.95
|
|
2024-08-15
|
11
|
6
|
5
|
27.65
|
|
2024-08-14
|
3
|
7
|
-4
|
27.45
|
|
2024-08-12
|
14
|
20
|
-6
|
27.30
|
|
2024-08-09
|
7
|
13
|
-6
|
26.90
|
|
2024-08-05
|
33
|
18
|
15
|
25.85
|
|
2024-08-02
|
23
|
10
|
13
|
28.70
|
|
2024-08-01
|
12
|
2
|
10
|
29.80
|
|
2024-07-31
|
12
|
19
|
-7
|
29.50
|
|
2024-07-29
|
28
|
69
|
-41
|
29.80
|
|
2024-07-23
|
78
|
43
|
35
|
32.15
|
| 合計 | 4107 | 3896 | 211 | |
