| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
60
|
44
|
16
|
76.00
|
|
2026-07-16
|
2
|
0
|
2
|
74.20
|
|
2026-07-06
|
10
|
2
|
8
|
70.60
|
|
2026-07-03
|
2
|
0
|
2
|
70.70
|
|
2026-07-02
|
0
|
1
|
-1
|
70.40
|
|
2026-07-01
|
2
|
0
|
2
|
70.00
|
|
2026-06-30
|
0
|
12
|
-12
|
70.10
|
|
2026-06-29
|
0
|
3
|
-3
|
68.70
|
|
2026-06-25
|
0
|
1
|
-1
|
71.20
|
|
2026-06-24
|
2
|
0
|
2
|
71.20
|
|
2026-06-22
|
11
|
1
|
10
|
71.50
|
|
2026-06-16
|
7
|
1
|
6
|
72.50
|
|
2026-06-15
|
1
|
5
|
-4
|
74.20
|
|
2026-06-10
|
3
|
7
|
-4
|
73.20
|
|
2026-06-09
|
6
|
1
|
5
|
75.10
|
|
2026-06-08
|
4
|
2
|
2
|
75.50
|
|
2026-05-27
|
6
|
28
|
-22
|
75.80
|
|
2026-05-26
|
18
|
10
|
8
|
78.00
|
|
2026-05-25
|
4
|
15
|
-11
|
75.70
|
|
2026-05-14
|
3
|
6
|
-3
|
71.40
|
|
2026-05-08
|
2
|
0
|
2
|
70.50
|
|
2026-05-06
|
1
|
21
|
-20
|
71.30
|
|
2026-04-29
|
0
|
2
|
-2
|
69.90
|
|
2026-04-21
|
1
|
7
|
-6
|
72.90
|
|
2026-04-16
|
0
|
5
|
-5
|
70.70
|
|
2026-03-11
|
0
|
2
|
-2
|
60.20
|
|
2026-03-04
|
4
|
2
|
2
|
57.90
|
|
2026-03-03
|
3
|
0
|
3
|
59.30
|
|
2026-03-02
|
2
|
5
|
-3
|
60.20
|
|
2026-02-04
|
0
|
2
|
-2
|
60.00
|
|
2026-01-29
|
4
|
2
|
2
|
60.80
|
|
2026-01-23
|
0
|
3
|
-3
|
60.70
|
|
2026-01-22
|
1
|
3
|
-2
|
60.30
|
|
2026-01-21
|
7
|
0
|
7
|
60.20
|
|
2026-01-20
|
4
|
0
|
4
|
60.40
|
|
2026-01-16
|
7
|
0
|
7
|
60.80
|
|
2026-01-15
|
2
|
0
|
2
|
61.30
|
|
2026-01-14
|
1
|
3
|
-2
|
61.30
|
|
2026-01-13
|
3
|
0
|
3
|
60.80
|
|
2026-01-09
|
1
|
4
|
-3
|
60.80
|
|
2026-01-05
|
5
|
0
|
5
|
60.00
|
|
2026-01-02
|
0
|
3
|
-3
|
60.70
|
|
2025-12-29
|
0
|
3
|
-3
|
61.30
|
|
2025-12-23
|
1
|
2
|
-1
|
61.20
|
|
2025-12-22
|
3
|
1
|
2
|
61.20
|
|
2025-12-19
|
2
|
0
|
2
|
62.00
|
|
2025-12-18
|
0
|
1
|
-1
|
61.80
|
|
2025-12-16
|
4
|
0
|
4
|
61.80
|
|
2025-12-15
|
2
|
1
|
1
|
62.30
|
|
2025-12-12
|
2
|
0
|
2
|
62.10
|
|
2025-12-10
|
3
|
1
|
2
|
62.70
|
|
2025-12-08
|
0
|
3
|
-3
|
64.90
|
|
2025-12-04
|
1
|
2
|
-1
|
64.60
|
|
2025-12-02
|
4
|
6
|
-2
|
64.30
|
|
2025-11-28
|
3
|
5
|
-2
|
64.30
|
|
2025-11-26
|
0
|
1
|
-1
|
62.40
|
|
2025-11-25
|
1
|
2
|
-1
|
61.20
|
|
2025-11-21
|
0
|
1
|
-1
|
61.60
|
|
2025-11-13
|
2
|
0
|
2
|
60.60
|
|
2025-11-05
|
7
|
1
|
6
|
59.10
|
|
2025-11-04
|
3
|
1
|
2
|
59.80
|
|
2025-11-03
|
0
|
1
|
-1
|
60.30
|
|
2025-10-31
|
0
|
11
|
-11
|
60.60
|
|
2025-10-30
|
2
|
1
|
1
|
61.00
|
|
2025-10-28
|
1
|
0
|
1
|
60.10
|
|
2025-10-27
|
3
|
0
|
3
|
60.40
|
|
2025-10-23
|
3
|
0
|
3
|
60.40
|
|
2025-10-22
|
0
|
2
|
-2
|
60.70
|
|
2025-10-21
|
0
|
5
|
-5
|
60.70
|
|
2025-10-15
|
2
|
0
|
2
|
60.90
|
|
2025-10-13
|
2
|
0
|
2
|
61.20
|
|
2025-10-08
|
1
|
4
|
-3
|
62.70
|
|
2025-10-07
|
1
|
3
|
-2
|
62.50
|
|
2025-10-01
|
0
|
3
|
-3
|
63.10
|
|
2025-09-25
|
9
|
2
|
7
|
63.40
|
|
2025-09-22
|
2
|
0
|
2
|
61.50
|
|
2025-09-19
|
0
|
2
|
-2
|
60.90
|
|
2025-09-17
|
4
|
1
|
3
|
61.00
|
|
2025-09-15
|
2
|
4
|
-2
|
60.30
|
|
2025-09-11
|
17
|
12
|
5
|
62.90
|
|
2025-09-09
|
1
|
0
|
1
|
58.80
|
|
2025-09-08
|
1
|
0
|
1
|
58.60
|
|
2025-09-05
|
1
|
3
|
-2
|
58.40
|
|
2025-09-03
|
0
|
2
|
-2
|
58.80
|
|
2025-09-02
|
1
|
2
|
-1
|
58.50
|
|
2025-08-29
|
0
|
4
|
-4
|
59.00
|
|
2025-08-28
|
1
|
0
|
1
|
59.10
|
|
2025-08-27
|
3
|
0
|
3
|
59.10
|
|
2025-08-25
|
0
|
3
|
-3
|
58.80
|
|
2025-08-21
|
0
|
1
|
-1
|
58.20
|
|
2025-08-20
|
2
|
0
|
2
|
58.00
|
|
2025-08-19
|
1
|
0
|
1
|
58.40
|
|
2025-08-15
|
1
|
0
|
1
|
58.80
|
|
2025-08-11
|
2
|
1
|
1
|
58.70
|
|
2025-08-07
|
1
|
0
|
1
|
59.20
|
|
2025-08-06
|
0
|
0
|
0
|
59.70
|
|
2025-08-04
|
1
|
0
|
1
|
59.00
|
|
2025-08-01
|
2
|
0
|
2
|
58.50
|
|
2025-07-30
|
0
|
0
|
0
|
58.50
|
|
2025-07-29
|
5
|
4
|
1
|
58.40
|
|
2025-07-23
|
2
|
0
|
2
|
60.40
|
|
2025-07-21
|
1
|
0
|
1
|
60.10
|
|
2025-07-16
|
1
|
0
|
1
|
59.80
|
|
2025-07-15
|
3
|
0
|
3
|
58.90
|
|
2025-07-14
|
1
|
0
|
1
|
58.70
|
|
2025-07-11
|
2
|
1
|
1
|
59.10
|
|
2025-07-09
|
0
|
0
|
0
|
59.70
|
|
2025-07-03
|
1
|
0
|
1
|
60.10
|
|
2025-07-01
|
0
|
2
|
-2
|
59.60
|
|
2025-06-27
|
0
|
0
|
0
|
59.40
|
|
2025-06-25
|
4
|
1
|
3
|
58.50
|
|
2025-06-20
|
8
|
3
|
5
|
60.00
|
|
2025-06-17
|
14
|
6
|
8
|
62.40
|
|
2025-06-13
|
6
|
1
|
5
|
62.30
|
|
2025-06-11
|
4
|
1
|
3
|
62.60
|
|
2025-06-10
|
5
|
3
|
2
|
63.20
|
|
2025-06-09
|
4
|
0
|
4
|
63.20
|
|
2025-06-06
|
4
|
1
|
3
|
64.70
|
|
2025-06-05
|
1
|
0
|
1
|
65.60
|
|
2025-06-04
|
2
|
1
|
1
|
65.30
|
|
2025-06-03
|
3
|
0
|
3
|
65.30
|
|
2025-06-02
|
5
|
2
|
3
|
65.80
|
|
2025-05-27
|
2
|
0
|
2
|
67.10
|
|
2025-05-26
|
3
|
1
|
2
|
67.40
|
|
2025-05-23
|
1
|
0
|
1
|
68.10
|
|
2025-05-20
|
0
|
1
|
-1
|
68.30
|
|
2025-05-16
|
1
|
0
|
1
|
68.50
|
|
2025-05-15
|
2
|
0
|
2
|
68.50
|
|
2025-05-13
|
1
|
0
|
1
|
69.40
|
|
2025-05-12
|
5
|
0
|
5
|
69.10
|
|
2025-05-09
|
0
|
2
|
-2
|
69.70
|
|
2025-05-06
|
0
|
0
|
0
|
67.80
|
|
2025-05-02
|
3
|
1
|
2
|
68.20
|
|
2025-04-29
|
0
|
2
|
-2
|
69.10
|
|
2025-04-24
|
1
|
0
|
1
|
68.50
|
|
2025-04-23
|
1
|
0
|
1
|
68.60
|
|
2025-04-16
|
2
|
0
|
2
|
68.40
|
|
2025-04-15
|
2
|
0
|
2
|
70.00
|
|
2025-04-14
|
2
|
1
|
1
|
69.20
|
|
2025-04-11
|
3
|
0
|
3
|
68.90
|
|
2025-04-10
|
2
|
0
|
2
|
68.30
|
|
2025-04-02
|
1
|
2
|
-1
|
74.30
|
|
2025-04-01
|
1
|
2
|
-1
|
73.80
|
|
2025-03-31
|
5
|
0
|
5
|
73.20
|
|
2025-03-25
|
0
|
0
|
0
|
74.90
|
|
2025-03-18
|
1
|
0
|
1
|
75.10
|
|
2025-03-17
|
0
|
1
|
-1
|
75.20
|
|
2025-03-14
|
0
|
1
|
-1
|
75.60
|
|
2025-03-12
|
2
|
1
|
1
|
76.00
|
|
2025-03-10
|
1
|
0
|
1
|
75.80
|
|
2025-03-07
|
2
|
0
|
2
|
75.80
|
|
2025-02-27
|
0
|
1
|
-1
|
76.90
|
|
2025-02-25
|
1
|
0
|
1
|
76.20
|
|
2025-02-19
|
0
|
4
|
-4
|
77.30
|
|
2025-02-11
|
2
|
1
|
1
|
75.70
|
|
2025-02-10
|
0
|
1
|
-1
|
76.20
|
|
2025-02-06
|
0
|
1
|
-1
|
75.10
|
|
2025-02-03
|
1
|
0
|
1
|
74.80
|
|
2025-01-22
|
0
|
1
|
-1
|
74.80
|
|
2025-01-16
|
1
|
0
|
1
|
74.30
|
|
2025-01-15
|
1
|
3
|
-2
|
73.70
|
|
2025-01-13
|
1
|
9
|
-8
|
74.00
|
|
2025-01-09
|
2
|
6
|
-4
|
75.20
|
|
2025-01-08
|
0
|
1
|
-1
|
75.40
|
|
2025-01-07
|
1
|
0
|
1
|
75.30
|
|
2025-01-06
|
1
|
0
|
1
|
75.50
|
|
2025-01-02
|
2
|
0
|
2
|
75.20
|
|
2024-12-25
|
1
|
0
|
1
|
75.70
|
|
2024-12-24
|
1
|
0
|
1
|
75.70
|
|
2024-12-20
|
2
|
0
|
2
|
75.60
|
|
2024-12-19
|
1
|
0
|
1
|
75.90
|
|
2024-12-18
|
1
|
0
|
1
|
76.40
|
|
2024-12-17
|
2
|
0
|
2
|
76.60
|
|
2024-12-16
|
1
|
0
|
1
|
76.30
|
|
2024-12-12
|
1
|
0
|
1
|
76.80
|
|
2024-12-11
|
1
|
0
|
1
|
76.60
|
|
2024-12-09
|
4
|
1
|
3
|
77.90
|
|
2024-12-04
|
2
|
0
|
2
|
77.80
|
|
2024-11-28
|
2
|
0
|
2
|
77.70
|
|
2024-11-27
|
2
|
0
|
2
|
78.00
|
|
2024-11-22
|
0
|
0
|
0
|
78.00
|
|
2024-11-21
|
1
|
0
|
1
|
78.00
|
|
2024-11-13
|
1
|
0
|
1
|
78.10
|
|
2024-11-08
|
0
|
3
|
-3
|
79.20
|
|
2024-11-07
|
1
|
3
|
-2
|
79.30
|
|
2024-11-06
|
1
|
0
|
1
|
79.40
|
|
2024-11-05
|
2
|
0
|
2
|
79.30
|
|
2024-11-04
|
0
|
1
|
-1
|
79.80
|
|
2024-10-29
|
2
|
4
|
-2
|
78.90
|
|
2024-10-24
|
1
|
12
|
-11
|
78.50
|
|
2024-10-23
|
0
|
4
|
-4
|
78.70
|
|
2024-10-22
|
0
|
2
|
-2
|
78.90
|
|
2024-10-14
|
1
|
0
|
1
|
78.10
|
|
2024-10-09
|
2
|
0
|
2
|
77.90
|
|
2024-10-04
|
1
|
0
|
1
|
78.10
|
|
2024-09-30
|
0
|
0
|
0
|
78.60
|
|
2024-09-26
|
3
|
0
|
3
|
78.40
|
|
2024-09-25
|
1
|
11
|
-10
|
78.60
|
|
2024-09-23
|
2
|
0
|
2
|
78.70
|
|
2024-09-19
|
0
|
1
|
-1
|
79.00
|
|
2024-09-18
|
3
|
0
|
3
|
78.40
|
|
2024-09-13
|
1
|
0
|
1
|
78.30
|
|
2024-09-12
|
0
|
3
|
-3
|
78.30
|
|
2024-09-11
|
3
|
0
|
3
|
78.30
|
|
2024-09-10
|
2
|
0
|
2
|
78.80
|
|
2024-09-09
|
2
|
7
|
-5
|
78.90
|
|
2024-09-04
|
0
|
2
|
-2
|
78.70
|
|
2024-08-21
|
0
|
0
|
0
|
78.90
|
|
2024-08-19
|
0
|
1
|
-1
|
78.10
|
|
2024-08-16
|
2
|
12
|
-10
|
78.00
|
|
2024-08-08
|
1
|
0
|
1
|
78.10
|
|
2024-08-07
|
2
|
1
|
1
|
78.40
|
|
2024-08-06
|
4
|
0
|
4
|
77.60
|
|
2024-08-05
|
15
|
9
|
6
|
77.10
|
|
2024-08-02
|
2
|
0
|
2
|
79.20
|
|
2024-07-31
|
5
|
0
|
5
|
79.10
|
|
2024-07-30
|
2
|
0
|
2
|
79.10
|
|
2024-07-29
|
7
|
0
|
7
|
79.00
|
|
2024-07-23
|
0
|
1
|
-1
|
80.60
|
| 合計 | 518 | 448 | 70 | |
