| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
14
|
-14
|
58.20
|
|
2026-07-17
|
4
|
13
|
-9
|
60.40
|
|
2026-07-14
|
6
|
23
|
-17
|
64.10
|
|
2026-07-08
|
8
|
2
|
6
|
69.10
|
|
2026-07-06
|
25
|
18
|
7
|
73.20
|
|
2026-07-02
|
1
|
17
|
-16
|
71.30
|
|
2026-07-01
|
7
|
27
|
-20
|
70.20
|
|
2026-06-25
|
1
|
8
|
-7
|
76.20
|
|
2026-06-24
|
7
|
11
|
-4
|
78.30
|
|
2026-06-22
|
21
|
11
|
10
|
80.80
|
|
2026-06-16
|
8
|
22
|
-14
|
76.40
|
|
2026-06-10
|
31
|
45
|
-14
|
76.90
|
|
2026-06-08
|
9
|
27
|
-18
|
77.40
|
|
2026-06-04
|
30
|
15
|
15
|
84.20
|
|
2026-06-03
|
43
|
55
|
-12
|
86.70
|
|
2026-06-02
|
87
|
61
|
26
|
88.10
|
|
2026-06-01
|
81
|
62
|
19
|
93.00
|
|
2026-05-29
|
79
|
47
|
32
|
94.30
|
|
2026-05-28
|
163
|
135
|
28
|
95.00
|
|
2026-05-27
|
211
|
142
|
69
|
102.50
|
|
2026-05-26
|
45
|
106
|
-61
|
101.50
|
|
2026-05-25
|
94
|
69
|
25
|
92.60
|
|
2026-05-21
|
124
|
147
|
-23
|
90.20
|
|
2026-05-20
|
57
|
38
|
19
|
87.80
|
|
2026-05-19
|
74
|
109
|
-35
|
88.80
|
|
2026-05-18
|
69
|
100
|
-31
|
84.70
|
|
2026-05-15
|
188
|
140
|
48
|
89.00
|
|
2026-05-13
|
49
|
83
|
-34
|
87.80
|
|
2026-05-11
|
72
|
102
|
-30
|
88.00
|
|
2026-05-08
|
54
|
35
|
19
|
81.30
|
|
2026-04-29
|
26
|
60
|
-34
|
80.20
|
|
2026-04-21
|
232
|
286
|
-54
|
93.10
|
|
2026-04-20
|
358
|
260
|
98
|
91.00
|
|
2026-04-16
|
76
|
46
|
30
|
78.10
|
|
2026-04-15
|
375
|
223
|
152
|
81.70
|
|
2026-04-07
|
1
|
7
|
-6
|
64.40
|
|
2026-04-02
|
7
|
0
|
7
|
63.10
|
|
2026-03-31
|
10
|
2
|
8
|
62.70
|
|
2026-03-30
|
12
|
1
|
11
|
68.10
|
|
2026-03-26
|
7
|
2
|
5
|
62.70
|
|
2026-03-25
|
5
|
1
|
4
|
62.40
|
|
2026-03-23
|
0
|
11
|
-11
|
63.00
|
|
2026-03-20
|
5
|
9
|
-4
|
65.30
|
|
2026-03-19
|
2
|
8
|
-6
|
66.30
|
|
2026-03-17
|
0
|
5
|
-5
|
68.00
|
|
2026-03-13
|
6
|
0
|
6
|
66.50
|
|
2026-03-05
|
5
|
1
|
4
|
69.20
|
|
2026-02-24
|
8
|
1
|
7
|
67.50
|
|
2026-02-23
|
7
|
2
|
5
|
68.60
|
|
2026-02-09
|
3
|
5
|
-2
|
67.50
|
|
2026-01-29
|
7
|
0
|
7
|
71.40
|
|
2026-01-28
|
37
|
2
|
35
|
72.80
|
|
2026-01-19
|
3
|
10
|
-7
|
83.20
|
|
2026-01-15
|
9
|
2
|
7
|
84.90
|
|
2026-01-14
|
5
|
0
|
5
|
83.80
|
|
2026-01-13
|
13
|
0
|
13
|
82.00
|
|
2025-12-24
|
23
|
11
|
12
|
94.00
|
|
2025-12-15
|
19
|
34
|
-15
|
85.10
|
|
2025-12-08
|
14
|
21
|
-7
|
80.00
|
|
2025-12-05
|
28
|
13
|
15
|
80.80
|
|
2025-12-03
|
32
|
20
|
12
|
79.20
|
|
2025-11-27
|
9
|
25
|
-16
|
79.50
|
|
2025-11-24
|
19
|
43
|
-24
|
75.30
|
|
2025-11-12
|
1
|
9
|
-8
|
70.30
|
|
2025-11-03
|
30
|
57
|
-27
|
70.40
|
|
2025-10-22
|
6
|
0
|
6
|
66.80
|
|
2025-10-14
|
38
|
22
|
16
|
63.90
|
|
2025-10-09
|
12
|
38
|
-26
|
70.30
|
|
2025-10-02
|
27
|
54
|
-27
|
66.00
|
|
2025-09-26
|
13
|
2
|
11
|
58.80
|
|
2025-09-22
|
2
|
15
|
-13
|
56.30
|
|
2025-09-19
|
5
|
0
|
5
|
53.30
|
|
2025-09-18
|
2
|
11
|
-9
|
55.00
|
|
2025-09-17
|
1
|
10
|
-9
|
53.80
|
|
2025-09-15
|
3
|
1
|
2
|
53.40
|
|
2025-09-10
|
4
|
14
|
-10
|
56.60
|
|
2025-09-09
|
3
|
20
|
-17
|
54.50
|
|
2025-09-08
|
1
|
6
|
-5
|
53.80
|
|
2025-09-05
|
0
|
4
|
-4
|
52.70
|
|
2025-09-04
|
1
|
3
|
-2
|
52.50
|
|
2025-09-03
|
6
|
4
|
2
|
52.80
|
|
2025-09-02
|
9
|
15
|
-6
|
52.80
|
|
2025-08-29
|
8
|
17
|
-9
|
53.70
|
|
2025-08-28
|
20
|
1
|
19
|
53.00
|
|
2025-08-22
|
1
|
6
|
-5
|
52.70
|
|
2025-08-21
|
7
|
14
|
-7
|
52.30
|
|
2025-08-15
|
19
|
5
|
14
|
54.80
|
|
2025-08-14
|
20
|
8
|
12
|
57.40
|
|
2025-08-13
|
15
|
7
|
8
|
59.70
|
|
2025-08-06
|
30
|
17
|
13
|
52.20
|
|
2025-07-29
|
112
|
127
|
-15
|
47.25
|
|
2025-07-24
|
1
|
9
|
-8
|
43.65
|
|
2025-07-16
|
0
|
3
|
-3
|
41.90
|
|
2025-07-15
|
3
|
1
|
2
|
41.30
|
|
2025-07-14
|
2
|
10
|
-8
|
41.40
|
|
2025-07-11
|
35
|
16
|
19
|
41.50
|
|
2025-07-10
|
0
|
11
|
-11
|
42.25
|
|
2025-07-08
|
3
|
8
|
-5
|
38.50
|
|
2025-07-07
|
5
|
1
|
4
|
39.70
|
|
2025-07-04
|
12
|
1
|
11
|
41.70
|
|
2025-07-02
|
0
|
3
|
-3
|
43.35
|
|
2025-06-30
|
6
|
2
|
4
|
44.20
|
|
2025-06-26
|
24
|
1
|
23
|
46.10
|
|
2025-06-20
|
7
|
1
|
6
|
42.85
|
|
2025-06-19
|
1
|
3
|
-2
|
43.35
|
|
2025-06-17
|
16
|
9
|
7
|
45.65
|
|
2025-06-10
|
25
|
9
|
16
|
45.20
|
|
2025-06-09
|
4
|
0
|
4
|
44.45
|
|
2025-06-02
|
7
|
3
|
4
|
45.15
|
|
2025-05-29
|
7
|
0
|
7
|
45.90
|
|
2025-05-23
|
4
|
0
|
4
|
47.90
|
|
2025-05-19
|
2
|
0
|
2
|
48.80
|
|
2025-05-08
|
5
|
1
|
4
|
49.50
|
|
2025-05-07
|
4
|
3
|
1
|
48.40
|
|
2025-04-21
|
0
|
33
|
-33
|
50.00
|
|
2025-04-16
|
4
|
10
|
-6
|
52.60
|
|
2025-04-11
|
4
|
11
|
-7
|
44.70
|
|
2025-04-10
|
26
|
14
|
12
|
49.50
|
|
2025-04-01
|
8
|
14
|
-6
|
58.00
|
|
2025-03-10
|
6
|
91
|
-85
|
64.70
|
|
2025-03-07
|
4
|
32
|
-28
|
68.60
|
|
2025-03-04
|
5
|
9
|
-4
|
70.60
|
|
2025-02-27
|
3
|
0
|
3
|
70.40
|
|
2025-02-25
|
15
|
2
|
13
|
70.80
|
|
2025-02-24
|
30
|
5
|
25
|
70.40
|
|
2025-02-21
|
87
|
13
|
74
|
70.50
|
|
2025-02-19
|
15
|
51
|
-36
|
71.90
|
|
2025-02-18
|
49
|
11
|
38
|
66.30
|
|
2025-02-17
|
17
|
8
|
9
|
64.90
|
|
2025-02-11
|
0
|
4
|
-4
|
63.60
|
|
2025-02-05
|
10
|
1
|
9
|
63.30
|
|
2025-02-04
|
4
|
7
|
-3
|
62.10
|
|
2025-02-03
|
3
|
13
|
-10
|
61.90
|
|
2025-01-21
|
15
|
8
|
7
|
62.00
|
|
2025-01-15
|
9
|
149
|
-140
|
59.10
|
|
2025-01-14
|
21
|
41
|
-20
|
62.20
|
|
2025-01-13
|
21
|
55
|
-34
|
63.70
|
|
2025-01-08
|
5
|
12
|
-7
|
76.00
|
|
2025-01-07
|
9
|
4
|
5
|
76.60
|
|
2025-01-06
|
25
|
20
|
5
|
76.70
|
|
2025-01-03
|
22
|
50
|
-28
|
77.10
|
|
2024-12-31
|
12
|
7
|
5
|
76.50
|
|
2024-12-26
|
30
|
13
|
17
|
79.10
|
|
2024-12-23
|
36
|
20
|
16
|
77.80
|
|
2024-12-20
|
24
|
12
|
12
|
79.50
|
|
2024-12-19
|
45
|
30
|
15
|
81.10
|
|
2024-12-02
|
19
|
34
|
-15
|
83.20
|
|
2024-11-27
|
61
|
37
|
24
|
81.50
|
|
2024-11-26
|
16
|
28
|
-12
|
83.70
|
|
2024-11-25
|
35
|
144
|
-109
|
84.30
|
|
2024-11-22
|
6
|
24
|
-18
|
77.90
|
|
2024-11-19
|
11
|
22
|
-11
|
79.70
|
|
2024-11-15
|
31
|
25
|
6
|
80.10
|
|
2024-11-13
|
37
|
25
|
12
|
80.00
|
|
2024-11-11
|
73
|
98
|
-25
|
84.60
|
|
2024-11-06
|
36
|
55
|
-19
|
79.30
|
|
2024-11-05
|
97
|
70
|
27
|
81.60
|
|
2024-11-04
|
118
|
61
|
57
|
81.10
|
|
2024-11-01
|
186
|
295
|
-109
|
87.90
|
|
2024-10-30
|
209
|
174
|
35
|
84.00
|
|
2024-10-29
|
149
|
101
|
48
|
84.20
|
|
2024-10-23
|
57
|
80
|
-23
|
83.50
|
|
2024-10-22
|
106
|
75
|
31
|
85.70
|
|
2024-10-16
|
191
|
235
|
-44
|
84.40
|
|
2024-10-14
|
636
|
575
|
61
|
89.10
|
|
2024-10-11
|
602
|
694
|
-92
|
89.10
|
|
2024-10-09
|
235
|
263
|
-28
|
84.80
|
|
2024-10-04
|
534
|
417
|
117
|
79.50
|
|
2024-10-01
|
255
|
197
|
58
|
75.00
|
|
2024-09-26
|
10
|
20
|
-10
|
67.30
|
|
2024-09-23
|
50
|
30
|
20
|
68.00
|
|
2024-09-20
|
87
|
63
|
24
|
68.10
|
|
2024-09-19
|
1
|
24
|
-23
|
64.30
|
|
2024-09-12
|
4
|
11
|
-7
|
58.90
|
|
2024-09-11
|
21
|
2
|
19
|
57.70
|
|
2024-09-10
|
20
|
35
|
-15
|
61.60
|
|
2024-09-06
|
1
|
5
|
-4
|
58.10
|
|
2024-09-04
|
2
|
18
|
-16
|
58.00
|
|
2024-09-03
|
11
|
6
|
5
|
61.90
|
|
2024-09-02
|
4
|
1
|
3
|
62.40
|
|
2024-08-30
|
10
|
1
|
9
|
62.50
|
|
2024-08-29
|
0
|
3
|
-3
|
64.00
|
|
2024-08-27
|
1
|
16
|
-15
|
64.60
|
|
2024-08-26
|
12
|
3
|
9
|
61.60
|
|
2024-08-23
|
4
|
16
|
-12
|
63.80
|
|
2024-08-22
|
6
|
1
|
5
|
63.00
|
|
2024-08-14
|
6
|
23
|
-17
|
61.10
|
|
2024-08-12
|
32
|
10
|
22
|
59.70
|
|
2024-08-01
|
39
|
19
|
20
|
65.20
|
|
2024-07-31
|
13
|
28
|
-15
|
65.30
|
|
2024-07-29
|
0
|
13
|
-13
|
57.30
|
|
2024-07-23
|
7
|
1
|
6
|
60.60
|
| 合計 | 8185 | 8205 | -20 | |
