| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
193
|
134
|
59
|
27.85
|
|
2026-07-17
|
100
|
216
|
-116
|
29.85
|
|
2026-07-15
|
72
|
131
|
-59
|
30.40
|
|
2026-07-14
|
136
|
202
|
-66
|
29.90
|
|
2026-07-09
|
138
|
111
|
27
|
31.25
|
|
2026-07-08
|
155
|
542
|
-387
|
31.50
|
|
2026-07-02
|
234
|
166
|
68
|
34.15
|
|
2026-06-26
|
276
|
233
|
43
|
34.50
|
|
2026-06-25
|
275
|
208
|
67
|
36.40
|
|
2026-06-24
|
349
|
234
|
115
|
37.05
|
|
2026-06-23
|
420
|
249
|
171
|
37.50
|
|
2026-06-22
|
311
|
386
|
-75
|
39.00
|
|
2026-06-18
|
375
|
264
|
111
|
39.35
|
|
2026-06-16
|
789
|
531
|
258
|
39.05
|
|
2026-06-15
|
1426
|
1258
|
168
|
41.20
|
|
2026-06-12
|
1191
|
1694
|
-503
|
41.75
|
|
2026-06-11
|
1936
|
1501
|
435
|
40.00
|
|
2026-06-10
|
1665
|
2212
|
-547
|
40.10
|
|
2026-06-04
|
718
|
643
|
75
|
41.50
|
|
2026-06-02
|
1140
|
673
|
467
|
42.55
|
|
2026-06-01
|
821
|
1258
|
-437
|
42.10
|
|
2026-05-29
|
297
|
356
|
-59
|
40.70
|
|
2026-05-28
|
648
|
544
|
104
|
40.45
|
|
2026-05-26
|
1524
|
881
|
643
|
42.30
|
|
2026-05-25
|
958
|
1417
|
-459
|
43.25
|
|
2026-05-22
|
545
|
493
|
52
|
40.05
|
|
2026-05-21
|
592
|
525
|
67
|
40.10
|
|
2026-05-20
|
822
|
757
|
65
|
41.00
|
|
2026-05-19
|
1078
|
1632
|
-554
|
40.90
|
|
2026-05-18
|
169
|
278
|
-109
|
38.35
|
|
2026-05-14
|
1348
|
1066
|
282
|
39.80
|
|
2026-05-12
|
63
|
113
|
-50
|
41.50
|
|
2026-05-11
|
66
|
139
|
-73
|
41.40
|
|
2026-05-07
|
71
|
195
|
-124
|
40.20
|
|
2026-05-05
|
26
|
82
|
-56
|
37.50
|
|
2026-05-04
|
53
|
99
|
-46
|
36.15
|
|
2026-04-30
|
18
|
83
|
-65
|
35.35
|
|
2026-04-29
|
33
|
114
|
-81
|
35.35
|
|
2026-04-28
|
76
|
53
|
23
|
35.35
|
|
2026-04-27
|
167
|
348
|
-181
|
37.45
|
|
2026-04-22
|
99
|
205
|
-106
|
39.50
|
|
2026-04-20
|
91
|
278
|
-187
|
39.10
|
|
2026-04-15
|
345
|
645
|
-300
|
40.70
|
|
2026-04-14
|
169
|
446
|
-277
|
37.00
|
|
2026-04-13
|
710
|
924
|
-214
|
36.05
|
|
2026-04-10
|
1044
|
1812
|
-768
|
35.50
|
|
2026-04-08
|
682
|
790
|
-108
|
40.40
|
|
2026-04-07
|
673
|
575
|
98
|
39.00
|
|
2026-03-31
|
1597
|
1697
|
-100
|
40.85
|
|
2026-03-30
|
791
|
949
|
-158
|
42.65
|
|
2026-03-27
|
925
|
1302
|
-377
|
45.00
|
|
2026-03-26
|
2800
|
2474
|
326
|
46.30
|
|
2026-03-24
|
2028
|
1850
|
178
|
43.75
|
|
2026-03-23
|
1150
|
952
|
198
|
44.75
|
|
2026-03-20
|
2031
|
1665
|
366
|
47.50
|
|
2026-03-19
|
2254
|
2122
|
132
|
49.40
|
|
2026-03-18
|
3615
|
2764
|
851
|
51.00
|
|
2026-03-17
|
6372
|
7809
|
-1437
|
52.20
|
|
2026-03-12
|
13184
|
10661
|
2523
|
51.00
|
|
2026-03-11
|
4542
|
6730
|
-2188
|
52.30
|
|
2026-03-10
|
7105
|
6629
|
476
|
47.60
|
|
2026-03-09
|
5249
|
5427
|
-178
|
48.90
|
|
2026-03-06
|
9331
|
7016
|
2315
|
48.10
|
|
2026-03-05
|
2591
|
4029
|
-1438
|
50.00
|
|
2026-03-04
|
3345
|
3820
|
-475
|
45.50
|
|
2026-03-03
|
13235
|
9345
|
3890
|
49.65
|
|
2026-03-02
|
6484
|
5504
|
980
|
49.60
|
|
2026-02-26
|
1318
|
4028
|
-2710
|
45.10
|
|
2026-02-25
|
3055
|
2663
|
392
|
41.00
|
|
2026-02-24
|
2705
|
2867
|
-162
|
41.50
|
|
2026-02-23
|
1829
|
1927
|
-98
|
39.45
|
|
2026-02-11
|
1691
|
1968
|
-277
|
37.10
|
|
2026-02-06
|
2812
|
3218
|
-406
|
39.30
|
|
2026-02-04
|
8506
|
8266
|
240
|
44.10
|
|
2026-02-02
|
8129
|
8533
|
-404
|
40.00
|
|
2026-01-30
|
2169
|
2349
|
-180
|
39.00
|
|
2026-01-29
|
2299
|
2057
|
242
|
39.00
|
|
2026-01-23
|
4559
|
4928
|
-369
|
39.10
|
|
2026-01-22
|
4199
|
4317
|
-118
|
38.65
|
|
2026-01-21
|
10425
|
7956
|
2469
|
39.80
|
|
2026-01-20
|
2169
|
5128
|
-2959
|
40.80
|
|
2026-01-16
|
3626
|
3214
|
412
|
38.05
|
|
2026-01-15
|
4621
|
4852
|
-231
|
38.60
|
|
2026-01-14
|
10438
|
8489
|
1949
|
39.20
|
|
2026-01-13
|
7580
|
5609
|
1971
|
37.50
|
|
2026-01-12
|
1306
|
2833
|
-1527
|
34.80
|
|
2026-01-09
|
11999
|
10018
|
1981
|
31.65
|
|
2026-01-08
|
768
|
1154
|
-386
|
31.20
|
|
2026-01-07
|
726
|
1872
|
-1146
|
28.40
|
|
2026-01-05
|
1891
|
1460
|
431
|
25.50
|
|
2026-01-02
|
2387
|
1697
|
690
|
27.75
|
|
2025-12-31
|
656
|
200
|
456
|
27.90
|
|
2025-12-29
|
608
|
376
|
232
|
27.70
|
|
2025-12-26
|
454
|
598
|
-144
|
29.10
|
|
2025-12-23
|
710
|
431
|
279
|
26.80
|
|
2025-12-22
|
397
|
526
|
-129
|
24.85
|
|
2025-12-19
|
215
|
522
|
-307
|
22.60
|
|
2025-12-18
|
321
|
769
|
-448
|
21.60
|
|
2025-12-17
|
1461
|
844
|
617
|
23.10
|
|
2025-12-16
|
918
|
725
|
193
|
23.25
|
|
2025-12-15
|
1362
|
1124
|
238
|
21.15
|
|
2025-12-11
|
2825
|
2526
|
299
|
17.50
|
|
2025-12-10
|
448
|
361
|
87
|
16.50
|
|
2025-12-08
|
14
|
67
|
-53
|
13.65
|
|
2025-12-04
|
8
|
39
|
-31
|
13.30
|
|
2025-12-03
|
26
|
20
|
6
|
13.00
|
|
2025-12-01
|
47
|
14
|
33
|
12.90
|
|
2025-11-26
|
15
|
35
|
-20
|
12.55
|
|
2025-11-25
|
32
|
114
|
-82
|
12.30
|
|
2025-11-24
|
99
|
25
|
74
|
11.95
|
|
2025-11-20
|
23
|
57
|
-34
|
12.80
|
|
2025-11-19
|
101
|
174
|
-73
|
12.85
|
|
2025-11-18
|
45
|
27
|
18
|
13.20
|
|
2025-11-17
|
8
|
68
|
-60
|
13.45
|
|
2025-11-14
|
15
|
41
|
-26
|
13.40
|
|
2025-11-13
|
35
|
14
|
21
|
13.40
|
|
2025-11-11
|
6
|
27
|
-21
|
13.40
|
|
2025-11-10
|
42
|
10
|
32
|
13.40
|
|
2025-11-06
|
19
|
71
|
-52
|
14.00
|
|
2025-11-05
|
73
|
25
|
48
|
13.55
|
|
2025-11-04
|
122
|
191
|
-69
|
13.60
|
|
2025-11-03
|
121
|
30
|
91
|
13.85
|
|
2025-10-31
|
123
|
30
|
93
|
14.05
|
|
2025-10-30
|
130
|
33
|
97
|
14.30
|
|
2025-10-29
|
100
|
134
|
-34
|
14.65
|
|
2025-10-28
|
64
|
20
|
44
|
14.35
|
|
2025-10-23
|
37
|
1
|
36
|
14.10
|
|
2025-10-20
|
42
|
16
|
26
|
14.00
|
|
2025-10-17
|
35
|
11
|
24
|
14.05
|
|
2025-10-16
|
19
|
51
|
-32
|
14.30
|
|
2025-10-15
|
46
|
8
|
38
|
14.20
|
|
2025-10-13
|
66
|
32
|
34
|
14.45
|
|
2025-10-07
|
33
|
8
|
25
|
14.65
|
|
2025-10-03
|
29
|
12
|
17
|
14.65
|
|
2025-10-02
|
69
|
20
|
49
|
14.60
|
|
2025-10-01
|
49
|
10
|
39
|
14.90
|
|
2025-09-30
|
4
|
40
|
-36
|
15.10
|
|
2025-09-25
|
10
|
120
|
-110
|
15.25
|
|
2025-09-24
|
10
|
41
|
-31
|
15.25
|
|
2025-09-23
|
49
|
110
|
-61
|
15.30
|
|
2025-09-19
|
32
|
63
|
-31
|
15.75
|
|
2025-09-18
|
255
|
169
|
86
|
15.90
|
|
2025-09-12
|
24
|
55
|
-31
|
14.45
|
|
2025-09-10
|
55
|
14
|
41
|
14.40
|
|
2025-09-09
|
56
|
11
|
45
|
14.70
|
|
2025-09-03
|
57
|
6
|
51
|
14.70
|
|
2025-09-02
|
99
|
41
|
58
|
14.50
|
|
2025-08-29
|
92
|
322
|
-230
|
15.50
|
|
2025-08-28
|
72
|
40
|
32
|
15.90
|
|
2025-08-26
|
54
|
11
|
43
|
15.95
|
|
2025-08-22
|
68
|
137
|
-69
|
16.05
|
|
2025-08-21
|
140
|
70
|
70
|
16.55
|
|
2025-08-20
|
35
|
59
|
-24
|
16.70
|
|
2025-08-19
|
96
|
174
|
-78
|
17.00
|
|
2025-08-18
|
86
|
55
|
31
|
17.00
|
|
2025-08-15
|
252
|
206
|
46
|
16.85
|
|
2025-08-14
|
71
|
107
|
-36
|
16.40
|
|
2025-08-13
|
51
|
88
|
-37
|
16.40
|
|
2025-08-11
|
158
|
71
|
87
|
16.60
|
|
2025-08-06
|
51
|
102
|
-51
|
16.25
|
|
2025-08-04
|
100
|
42
|
58
|
16.20
|
|
2025-08-01
|
205
|
289
|
-84
|
16.55
|
|
2025-07-31
|
99
|
24
|
75
|
16.10
|
|
2025-07-30
|
13
|
57
|
-44
|
16.15
|
|
2025-07-29
|
49
|
76
|
-27
|
16.00
|
|
2025-07-25
|
29
|
105
|
-76
|
16.15
|
|
2025-07-24
|
24
|
73
|
-49
|
16.10
|
|
2025-07-23
|
162
|
67
|
95
|
15.90
|
|
2025-07-18
|
51
|
13
|
38
|
15.80
|
|
2025-07-16
|
17
|
34
|
-17
|
15.50
|
|
2025-07-14
|
301
|
384
|
-83
|
15.60
|
|
2025-07-10
|
104
|
6
|
98
|
14.90
|
|
2025-07-04
|
30
|
60
|
-30
|
15.70
|
|
2025-07-03
|
23
|
58
|
-35
|
16.10
|
|
2025-07-02
|
73
|
53
|
20
|
15.90
|
|
2025-06-30
|
57
|
16
|
41
|
14.90
|
|
2025-06-27
|
18
|
49
|
-31
|
15.35
|
|
2025-06-26
|
46
|
102
|
-56
|
15.10
|
|
2025-06-24
|
73
|
46
|
27
|
14.85
|
|
2025-06-23
|
46
|
20
|
26
|
14.50
|
|
2025-06-20
|
29
|
68
|
-39
|
14.95
|
|
2025-06-16
|
10
|
26
|
-16
|
15.15
|
|
2025-06-13
|
77
|
4
|
73
|
14.80
|
|
2025-06-12
|
20
|
47
|
-27
|
15.25
|
|
2025-06-11
|
22
|
119
|
-97
|
15.25
|
|
2025-06-09
|
72
|
36
|
36
|
15.05
|
|
2025-06-05
|
47
|
14
|
33
|
15.25
|
|
2025-06-04
|
29
|
70
|
-41
|
15.50
|
|
2025-06-03
|
71
|
27
|
44
|
14.70
|
|
2025-06-02
|
84
|
32
|
52
|
15.10
|
|
2025-05-22
|
1940
|
1673
|
267
|
17.05
|
|
2025-05-20
|
367
|
202
|
165
|
16.10
|
|
2025-05-19
|
685
|
538
|
147
|
16.25
|
|
2025-05-16
|
45
|
116
|
-71
|
15.70
|
|
2025-05-15
|
78
|
18
|
60
|
15.20
|
|
2025-05-12
|
8
|
113
|
-105
|
15.35
|
|
2025-05-09
|
153
|
75
|
78
|
15.20
|
|
2025-05-06
|
20
|
248
|
-228
|
15.30
|
|
2025-04-29
|
323
|
208
|
115
|
16.10
|
|
2025-04-25
|
55
|
119
|
-64
|
15.80
|
|
2025-04-24
|
124
|
189
|
-65
|
15.20
|
|
2025-04-23
|
558
|
407
|
151
|
15.80
|
|
2025-04-21
|
29
|
7
|
22
|
13.50
|
|
2025-04-16
|
83
|
26
|
57
|
14.15
|
|
2025-04-15
|
83
|
280
|
-197
|
14.90
|
|
2025-04-10
|
402
|
183
|
219
|
14.30
|
|
2025-04-07
|
5
|
17
|
-12
|
16.05
|
|
2025-04-01
|
47
|
18
|
29
|
17.45
|
|
2025-03-31
|
116
|
236
|
-120
|
16.95
|
|
2025-03-28
|
68
|
20
|
48
|
18.80
|
|
2025-03-27
|
37
|
9
|
28
|
19.25
|
|
2025-03-25
|
142
|
111
|
31
|
19.70
|
|
2025-03-24
|
111
|
187
|
-76
|
20.05
|
|
2025-03-19
|
65
|
28
|
37
|
19.45
|
|
2025-03-18
|
118
|
36
|
82
|
19.55
|
|
2025-03-17
|
116
|
69
|
47
|
20.20
|
|
2025-03-14
|
271
|
378
|
-107
|
20.25
|
|
2025-03-11
|
45
|
25
|
20
|
19.60
|
|
2025-03-10
|
24
|
67
|
-43
|
19.80
|
|
2025-03-06
|
65
|
23
|
42
|
19.55
|
|
2025-03-05
|
59
|
83
|
-24
|
20.05
|
|
2025-02-27
|
305
|
207
|
98
|
20.25
|
|
2025-02-26
|
1395
|
1150
|
245
|
21.25
|
|
2025-02-25
|
53
|
218
|
-165
|
20.65
|
|
2025-02-21
|
36
|
18
|
18
|
18.80
|
|
2025-02-11
|
67
|
24
|
43
|
17.30
|
|
2025-02-10
|
50
|
12
|
38
|
17.55
|
|
2025-02-06
|
3
|
36
|
-33
|
17.65
|
|
2025-01-22
|
9
|
147
|
-138
|
17.05
|
|
2025-01-20
|
20
|
10
|
10
|
17.30
|
|
2025-01-16
|
50
|
23
|
27
|
17.00
|
|
2025-01-14
|
5
|
26
|
-21
|
16.45
|
|
2025-01-09
|
95
|
35
|
60
|
17.10
|
|
2025-01-08
|
16
|
111
|
-95
|
18.30
|
|
2025-01-07
|
67
|
11
|
56
|
18.00
|
|
2025-01-06
|
16
|
135
|
-119
|
18.45
|
|
2025-01-03
|
56
|
19
|
37
|
17.95
|
|
2024-12-31
|
46
|
30
|
16
|
17.85
|
|
2024-12-30
|
15
|
3
|
12
|
18.05
|
|
2024-12-25
|
33
|
4
|
29
|
18.45
|
|
2024-12-20
|
49
|
27
|
22
|
18.00
|
|
2024-12-19
|
73
|
27
|
46
|
18.40
|
|
2024-12-17
|
29
|
16
|
13
|
18.70
|
|
2024-12-16
|
156
|
35
|
121
|
18.75
|
|
2024-12-12
|
106
|
176
|
-70
|
20.15
|
|
2024-12-11
|
173
|
44
|
129
|
19.75
|
|
2024-12-09
|
83
|
33
|
50
|
20.20
|
|
2024-12-06
|
30
|
157
|
-127
|
20.70
|
|
2024-12-05
|
27
|
5
|
22
|
19.80
|
|
2024-12-04
|
74
|
10
|
64
|
20.10
|
|
2024-12-02
|
21
|
51
|
-30
|
20.25
|
|
2024-11-29
|
72
|
29
|
43
|
19.70
|
|
2024-11-25
|
63
|
118
|
-55
|
19.65
|
|
2024-11-22
|
103
|
38
|
65
|
19.20
|
|
2024-11-21
|
28
|
16
|
12
|
19.10
|
|
2024-11-20
|
127
|
22
|
105
|
19.00
|
|
2024-11-18
|
85
|
13
|
72
|
19.00
|
|
2024-11-15
|
39
|
86
|
-47
|
19.50
|
|
2024-11-14
|
72
|
142
|
-70
|
18.40
|
|
2024-11-12
|
96
|
40
|
56
|
19.25
|
|
2024-11-11
|
108
|
31
|
77
|
19.95
|
|
2024-11-08
|
94
|
57
|
37
|
20.70
|
|
2024-11-07
|
91
|
13
|
78
|
21.25
|
|
2024-11-06
|
24
|
11
|
13
|
21.80
|
|
2024-10-24
|
31
|
83
|
-52
|
22.20
|
|
2024-10-22
|
19
|
42
|
-23
|
22.35
|
|
2024-10-18
|
41
|
9
|
32
|
22.35
|
|
2024-10-09
|
97
|
59
|
38
|
23.15
|
|
2024-10-07
|
62
|
14
|
48
|
24.40
|
|
2024-10-04
|
26
|
49
|
-23
|
24.45
|
|
2024-09-25
|
5
|
26
|
-21
|
23.85
|
|
2024-09-24
|
50
|
34
|
16
|
23.65
|
|
2024-09-20
|
53
|
118
|
-65
|
24.00
|
|
2024-09-18
|
100
|
43
|
57
|
23.00
|
|
2024-09-13
|
35
|
58
|
-23
|
22.15
|
|
2024-09-12
|
22
|
56
|
-34
|
21.80
|
|
2024-09-11
|
92
|
17
|
75
|
21.00
|
|
2024-09-09
|
43
|
122
|
-79
|
21.50
|
|
2024-09-04
|
165
|
115
|
50
|
22.15
|
|
2024-09-03
|
61
|
16
|
45
|
23.85
|
|
2024-08-30
|
23
|
81
|
-58
|
24.45
|
|
2024-08-28
|
92
|
45
|
47
|
24.20
|
|
2024-08-23
|
97
|
49
|
48
|
23.95
|
|
2024-08-22
|
44
|
70
|
-26
|
24.20
|
|
2024-08-21
|
92
|
27
|
65
|
24.25
|
|
2024-08-19
|
75
|
31
|
44
|
24.00
|
|
2024-08-16
|
98
|
27
|
71
|
24.40
|
|
2024-08-15
|
86
|
10
|
76
|
24.40
|
|
2024-08-14
|
34
|
131
|
-97
|
24.80
|
|
2024-08-12
|
33
|
64
|
-31
|
24.20
|
|
2024-08-09
|
178
|
115
|
63
|
24.20
|
|
2024-08-08
|
55
|
22
|
33
|
24.25
|
|
2024-08-07
|
58
|
139
|
-81
|
25.20
|
|
2024-08-05
|
263
|
127
|
136
|
24.30
|
|
2024-07-31
|
69
|
113
|
-44
|
27.65
|
|
2024-07-29
|
130
|
86
|
44
|
27.25
|
| 合計 | 243580 | 237533 | 6047 | |
