| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
52.60
|
|
2026-07-20
|
6
|
0
|
6
|
53.20
|
|
2026-07-17
|
8
|
4
|
4
|
53.50
|
|
2026-07-07
|
8
|
1
|
7
|
57.20
|
|
2026-07-06
|
7
|
3
|
4
|
59.00
|
|
2026-07-02
|
4
|
0
|
4
|
62.40
|
|
2026-06-30
|
2
|
0
|
2
|
61.60
|
|
2026-06-26
|
1
|
4
|
-3
|
65.50
|
|
2026-06-17
|
7
|
16
|
-9
|
70.40
|
|
2026-06-11
|
1
|
13
|
-12
|
55.40
|
|
2026-06-10
|
0
|
8
|
-8
|
50.40
|
|
2026-06-08
|
3
|
14
|
-11
|
53.10
|
|
2026-06-04
|
50
|
31
|
19
|
58.00
|
|
2026-06-03
|
8
|
27
|
-19
|
55.20
|
|
2026-05-28
|
12
|
7
|
5
|
48.80
|
|
2026-05-25
|
0
|
20
|
-20
|
51.30
|
|
2026-05-21
|
9
|
28
|
-19
|
52.50
|
|
2026-05-20
|
2
|
8
|
-6
|
48.60
|
|
2026-05-15
|
5
|
17
|
-12
|
45.30
|
|
2026-05-12
|
5
|
1
|
4
|
44.20
|
|
2026-05-11
|
13
|
7
|
6
|
45.60
|
|
2026-05-08
|
8
|
1
|
7
|
47.75
|
|
2026-05-07
|
10
|
3
|
7
|
49.90
|
|
2026-05-04
|
9
|
3
|
6
|
44.90
|
|
2026-04-28
|
6
|
0
|
6
|
45.50
|
|
2026-04-24
|
14
|
0
|
14
|
46.00
|
|
2026-04-23
|
17
|
4
|
13
|
50.90
|
|
2026-04-22
|
26
|
16
|
10
|
53.50
|
|
2026-04-21
|
37
|
25
|
12
|
56.60
|
|
2026-04-17
|
4
|
25
|
-21
|
49.05
|
|
2026-04-15
|
20
|
3
|
17
|
42.85
|
|
2026-04-07
|
2
|
0
|
2
|
44.65
|
|
2026-04-02
|
2
|
1
|
1
|
44.60
|
|
2026-03-31
|
1
|
6
|
-5
|
43.20
|
|
2026-03-30
|
0
|
4
|
-4
|
46.00
|
|
2026-03-26
|
16
|
4
|
12
|
46.50
|
|
2026-03-24
|
1
|
7
|
-6
|
41.00
|
|
2026-03-23
|
7
|
15
|
-8
|
43.05
|
|
2026-03-20
|
52
|
19
|
33
|
47.80
|
|
2026-03-19
|
34
|
2
|
32
|
44.90
|
|
2026-03-17
|
3
|
11
|
-8
|
37.15
|
|
2026-03-13
|
0
|
2
|
-2
|
32.40
|
|
2026-03-05
|
0
|
4
|
-4
|
36.15
|
|
2026-02-26
|
2
|
0
|
2
|
33.50
|
|
2026-02-25
|
4
|
0
|
4
|
33.70
|
|
2026-02-24
|
0
|
1
|
-1
|
33.20
|
|
2026-01-28
|
1
|
4
|
-3
|
36.00
|
|
2026-01-23
|
4
|
1
|
3
|
35.30
|
|
2026-01-19
|
0
|
13
|
-13
|
35.85
|
|
2026-01-14
|
7
|
39
|
-32
|
37.05
|
|
2026-01-09
|
15
|
4
|
11
|
37.70
|
|
2026-01-07
|
0
|
12
|
-12
|
36.90
|
|
2025-12-30
|
19
|
0
|
19
|
39.40
|
|
2025-12-22
|
1
|
3
|
-2
|
39.50
|
|
2025-12-03
|
4
|
13
|
-9
|
25.65
|
|
2025-12-02
|
0
|
10
|
-10
|
24.95
|
|
2025-11-28
|
12
|
5
|
7
|
23.00
|
|
2025-11-26
|
0
|
7
|
-7
|
22.85
|
|
2025-11-25
|
0
|
11
|
-11
|
20.80
|
|
2025-11-04
|
0
|
2
|
-2
|
14.95
|
|
2025-10-28
|
0
|
2
|
-2
|
15.15
|
|
2025-10-27
|
2
|
0
|
2
|
14.85
|
|
2025-10-23
|
0
|
1
|
-1
|
14.75
|
|
2025-10-22
|
2
|
40
|
-38
|
14.60
|
|
2025-10-21
|
3
|
0
|
3
|
14.20
|
|
2025-10-20
|
0
|
3
|
-3
|
14.90
|
|
2025-10-17
|
0
|
0
|
0
|
13.80
|
|
2025-10-16
|
0
|
3
|
-3
|
14.25
|
|
2025-10-13
|
5
|
32
|
-27
|
13.90
|
|
2025-10-09
|
0
|
2
|
-2
|
14.05
|
|
2025-10-08
|
2
|
2
|
0
|
14.35
|
|
2025-10-07
|
3
|
0
|
3
|
14.45
|
|
2025-10-03
|
0
|
4
|
-4
|
14.85
|
|
2025-10-02
|
1
|
0
|
1
|
14.90
|
|
2025-09-25
|
2
|
0
|
2
|
15.30
|
|
2025-09-24
|
0
|
0
|
0
|
15.10
|
|
2025-09-23
|
2
|
1
|
1
|
15.10
|
|
2025-09-22
|
1
|
0
|
1
|
15.25
|
|
2025-09-19
|
0
|
0
|
0
|
15.20
|
|
2025-09-18
|
3
|
0
|
3
|
15.30
|
|
2025-09-16
|
0
|
2
|
-2
|
15.15
|
|
2025-09-15
|
2
|
0
|
2
|
15.00
|
|
2025-09-04
|
2
|
0
|
2
|
15.40
|
|
2025-09-03
|
1
|
0
|
1
|
15.30
|
|
2025-08-29
|
0
|
2
|
-2
|
15.55
|
|
2025-08-27
|
2
|
0
|
2
|
15.60
|
|
2025-08-25
|
4
|
0
|
4
|
15.45
|
|
2025-08-21
|
1
|
0
|
1
|
15.50
|
|
2025-08-20
|
0
|
8
|
-8
|
15.50
|
|
2025-08-11
|
10
|
0
|
10
|
16.80
|
|
2025-08-08
|
20
|
0
|
20
|
16.75
|
|
2025-08-07
|
2
|
16
|
-14
|
17.30
|
|
2025-08-05
|
3
|
0
|
3
|
16.55
|
|
2025-08-04
|
0
|
3
|
-3
|
17.40
|
|
2025-08-01
|
2
|
0
|
2
|
16.00
|
|
2025-07-31
|
1
|
2
|
-1
|
16.15
|
|
2025-07-29
|
1
|
0
|
1
|
16.00
|
|
2025-07-28
|
0
|
1
|
-1
|
16.40
|
|
2025-07-24
|
1
|
1
|
0
|
16.55
|
|
2025-07-23
|
1
|
0
|
1
|
16.05
|
|
2025-07-15
|
3
|
0
|
3
|
15.80
|
|
2025-07-10
|
2
|
0
|
2
|
16.20
|
|
2025-07-08
|
4
|
0
|
4
|
16.70
|
|
2025-07-04
|
0
|
2
|
-2
|
16.60
|
|
2025-07-03
|
0
|
1
|
-1
|
16.85
|
|
2025-06-25
|
0
|
4
|
-4
|
16.30
|
|
2025-06-24
|
0
|
2
|
-2
|
16.10
|
|
2025-06-23
|
0
|
0
|
0
|
15.30
|
|
2025-06-20
|
2
|
2
|
0
|
15.40
|
|
2025-06-17
|
3
|
2
|
1
|
16.10
|
|
2025-06-13
|
1
|
1
|
0
|
16.20
|
|
2025-06-12
|
0
|
3
|
-3
|
16.15
|
|
2025-06-11
|
8
|
0
|
8
|
16.25
|
|
2025-06-10
|
4
|
0
|
4
|
17.70
|
|
2025-06-09
|
5
|
0
|
5
|
17.00
|
|
2025-06-06
|
0
|
3
|
-3
|
17.40
|
|
2025-06-05
|
2
|
4
|
-2
|
17.65
|
|
2025-06-04
|
3
|
7
|
-4
|
18.95
|
|
2025-05-28
|
0
|
10
|
-10
|
15.95
|
|
2025-05-26
|
3
|
1
|
2
|
14.00
|
|
2025-05-20
|
1
|
0
|
1
|
14.00
|
|
2025-05-12
|
1
|
3
|
-2
|
14.40
|
|
2025-05-09
|
4
|
1
|
3
|
14.85
|
|
2025-05-07
|
0
|
0
|
0
|
13.95
|
|
2025-05-06
|
1
|
0
|
1
|
13.95
|
|
2025-04-30
|
9
|
0
|
9
|
14.40
|
|
2025-04-29
|
3
|
0
|
3
|
14.30
|
|
2025-04-25
|
1
|
0
|
1
|
12.90
|
|
2025-04-24
|
2
|
0
|
2
|
12.60
|
|
2025-04-22
|
1
|
0
|
1
|
13.60
|
|
2025-04-18
|
2
|
0
|
2
|
13.85
|
|
2025-04-14
|
1
|
13
|
-12
|
13.65
|
|
2025-04-10
|
5
|
1
|
4
|
15.50
|
|
2025-04-08
|
2
|
0
|
2
|
16.60
|
|
2025-04-01
|
0
|
1
|
-1
|
17.10
|
|
2025-03-31
|
0
|
13
|
-13
|
16.00
|
|
2025-03-28
|
3
|
0
|
3
|
16.70
|
|
2025-03-27
|
0
|
4
|
-4
|
17.80
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
18.15
|
|
2025-03-19
|
4
|
0
|
4
|
18.35
|
|
2025-03-18
|
6
|
0
|
6
|
19.00
|
|
2025-03-17
|
1
|
0
|
1
|
19.30
|
|
2025-03-13
|
1
|
0
|
1
|
19.40
|
|
2025-03-10
|
1
|
1
|
0
|
19.55
|
|
2025-03-06
|
1
|
0
|
1
|
19.65
|
|
2025-03-05
|
1
|
0
|
1
|
19.70
|
|
2025-02-26
|
1
|
0
|
1
|
19.70
|
|
2025-02-18
|
0
|
1
|
-1
|
19.10
|
|
2025-02-11
|
0
|
1
|
-1
|
18.30
|
|
2025-02-03
|
0
|
1
|
-1
|
18.30
|
|
2025-01-22
|
1
|
0
|
1
|
18.45
|
|
2025-01-15
|
0
|
1
|
-1
|
17.50
|
|
2025-01-14
|
1
|
0
|
1
|
17.90
|
|
2025-01-13
|
2
|
0
|
2
|
17.20
|
|
2025-01-08
|
0
|
0
|
0
|
19.90
|
|
2025-01-03
|
0
|
0
|
0
|
20.50
|
|
2024-12-31
|
0
|
0
|
0
|
21.20
|
|
2024-12-24
|
2
|
0
|
2
|
21.00
|
|
2024-12-17
|
1
|
0
|
1
|
21.10
|
|
2024-12-16
|
0
|
9
|
-9
|
21.10
|
|
2024-12-12
|
0
|
1
|
-1
|
21.85
|
|
2024-12-09
|
2
|
0
|
2
|
22.35
|
|
2024-11-28
|
0
|
2
|
-2
|
23.40
|
|
2024-11-27
|
1
|
0
|
1
|
24.10
|
|
2024-11-26
|
2
|
0
|
2
|
24.10
|
|
2024-11-25
|
0
|
2
|
-2
|
23.95
|
|
2024-11-21
|
0
|
0
|
0
|
23.55
|
|
2024-11-19
|
2
|
0
|
2
|
23.60
|
|
2024-11-18
|
0
|
1
|
-1
|
23.65
|
|
2024-11-14
|
0
|
1
|
-1
|
22.55
|
|
2024-11-12
|
1
|
1
|
0
|
22.35
|
|
2024-11-11
|
1
|
0
|
1
|
22.35
|
|
2024-11-08
|
0
|
2
|
-2
|
22.55
|
|
2024-11-06
|
4
|
2
|
2
|
22.50
|
|
2024-10-30
|
2
|
6
|
-4
|
24.00
|
|
2024-10-28
|
3
|
0
|
3
|
21.80
|
|
2024-10-25
|
3
|
0
|
3
|
22.00
|
|
2024-10-23
|
1
|
0
|
1
|
22.00
|
|
2024-10-21
|
3
|
0
|
3
|
22.20
|
|
2024-10-17
|
1
|
0
|
1
|
22.55
|
|
2024-10-09
|
0
|
1
|
-1
|
22.45
|
|
2024-09-30
|
1
|
4
|
-3
|
22.65
|
|
2024-09-27
|
1
|
0
|
1
|
21.85
|
|
2024-09-26
|
0
|
3
|
-3
|
21.45
|
|
2024-09-24
|
1
|
0
|
1
|
21.40
|
|
2024-09-13
|
1
|
0
|
1
|
22.20
|
|
2024-09-12
|
1
|
0
|
1
|
22.30
|
|
2024-09-11
|
0
|
2
|
-2
|
22.60
|
|
2024-09-09
|
0
|
1
|
-1
|
22.80
|
|
2024-09-06
|
0
|
1
|
-1
|
22.55
|
|
2024-08-30
|
1
|
0
|
1
|
22.50
|
|
2024-08-22
|
0
|
0
|
0
|
22.70
|
|
2024-08-15
|
0
|
3
|
-3
|
22.90
|
|
2024-08-14
|
1
|
0
|
1
|
22.35
|
|
2024-08-12
|
0
|
3
|
-3
|
21.90
|
|
2024-08-09
|
2
|
0
|
2
|
22.15
|
|
2024-08-07
|
1
|
0
|
1
|
22.60
|
|
2024-08-05
|
1
|
10
|
-9
|
22.70
|
|
2024-08-02
|
0
|
7
|
-7
|
25.20
|
|
2024-08-01
|
0
|
5
|
-5
|
25.25
|
|
2024-07-31
|
0
|
5
|
-5
|
25.70
|
|
2024-07-30
|
0
|
4
|
-4
|
24.40
|
|
2024-07-29
|
0
|
1
|
-1
|
23.30
|
|
2024-07-26
|
0
|
14
|
-14
|
23.85
|
|
2024-07-23
|
0
|
4
|
-4
|
24.05
|
| 合計 | 713 | 792 | -79 | |
