| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
7
|
-5
|
77.30
|
|
2026-07-16
|
3
|
7
|
-4
|
78.50
|
|
2026-07-14
|
8
|
2
|
6
|
77.30
|
|
2026-07-13
|
4
|
9
|
-5
|
78.50
|
|
2026-06-29
|
3
|
9
|
-6
|
75.50
|
|
2026-06-24
|
5
|
0
|
5
|
73.80
|
|
2026-06-23
|
3
|
13
|
-10
|
74.10
|
|
2026-06-15
|
5
|
23
|
-18
|
75.50
|
|
2026-06-12
|
18
|
3
|
15
|
76.50
|
|
2026-06-08
|
2
|
14
|
-12
|
74.00
|
|
2026-05-29
|
4
|
21
|
-17
|
71.40
|
|
2026-05-28
|
3
|
18
|
-15
|
70.10
|
|
2026-05-27
|
14
|
24
|
-10
|
69.60
|
|
2026-05-22
|
11
|
6
|
5
|
71.50
|
|
2026-05-21
|
4
|
10
|
-6
|
71.70
|
|
2026-05-20
|
3
|
9
|
-6
|
71.00
|
|
2026-05-19
|
7
|
2
|
5
|
70.20
|
|
2026-05-15
|
32
|
17
|
15
|
70.10
|
|
2026-05-14
|
5
|
15
|
-10
|
72.30
|
|
2026-05-12
|
12
|
37
|
-25
|
72.40
|
|
2026-05-11
|
50
|
25
|
25
|
73.50
|
|
2026-05-08
|
20
|
6
|
14
|
76.40
|
|
2026-05-07
|
8
|
24
|
-16
|
77.60
|
|
2026-05-06
|
12
|
5
|
7
|
77.20
|
|
2026-05-05
|
3
|
21
|
-18
|
78.90
|
|
2026-05-04
|
8
|
19
|
-11
|
76.70
|
|
2026-04-30
|
15
|
6
|
9
|
77.10
|
|
2026-04-29
|
8
|
5
|
3
|
77.80
|
|
2026-04-16
|
2
|
19
|
-17
|
81.20
|
|
2026-04-10
|
6
|
2
|
4
|
80.40
|
|
2026-04-08
|
2
|
13
|
-11
|
82.20
|
|
2026-04-02
|
3
|
7
|
-4
|
82.00
|
|
2026-03-27
|
6
|
19
|
-13
|
82.60
|
|
2026-03-26
|
1
|
6
|
-5
|
81.10
|
|
2026-03-25
|
3
|
9
|
-6
|
81.00
|
|
2026-03-20
|
16
|
6
|
10
|
79.90
|
|
2026-03-19
|
13
|
4
|
9
|
81.00
|
|
2026-03-18
|
20
|
2
|
18
|
81.60
|
|
2026-03-16
|
1
|
20
|
-19
|
85.00
|
|
2026-03-13
|
3
|
13
|
-10
|
83.10
|
|
2026-03-11
|
7
|
4
|
3
|
83.00
|
|
2026-03-10
|
3
|
8
|
-5
|
82.00
|
|
2026-03-09
|
24
|
13
|
11
|
80.60
|
|
2026-03-06
|
15
|
2
|
13
|
84.00
|
|
2026-03-05
|
15
|
31
|
-16
|
85.20
|
|
2026-03-03
|
37
|
26
|
11
|
88.50
|
|
2026-03-02
|
16
|
36
|
-20
|
91.00
|
|
2026-02-26
|
43
|
8
|
35
|
86.90
|
|
2026-02-24
|
23
|
7
|
16
|
87.10
|
|
2026-02-11
|
29
|
2
|
27
|
90.50
|
|
2026-02-06
|
24
|
5
|
19
|
91.70
|
|
2026-02-04
|
14
|
3
|
11
|
93.90
|
|
2026-01-30
|
38
|
19
|
19
|
95.70
|
|
2026-01-29
|
72
|
56
|
16
|
101.00
|
|
2026-01-28
|
83
|
112
|
-29
|
100.00
|
|
2026-01-27
|
4
|
24
|
-20
|
93.80
|
|
2026-01-26
|
11
|
3
|
8
|
92.80
|
|
2026-01-23
|
18
|
8
|
10
|
94.10
|
|
2026-01-22
|
22
|
15
|
7
|
94.10
|
|
2026-01-20
|
88
|
19
|
69
|
96.40
|
|
2026-01-19
|
8
|
19
|
-11
|
92.40
|
|
2026-01-15
|
6
|
1
|
5
|
90.70
|
|
2026-01-14
|
3
|
7
|
-4
|
91.50
|
|
2026-01-13
|
11
|
2
|
9
|
91.10
|
|
2026-01-12
|
2
|
8
|
-6
|
92.20
|
|
2026-01-07
|
7
|
17
|
-10
|
91.70
|
|
2025-12-30
|
14
|
8
|
6
|
94.10
|
|
2025-12-26
|
6
|
0
|
6
|
95.50
|
|
2025-12-22
|
4
|
12
|
-8
|
96.40
|
|
2025-12-19
|
5
|
9
|
-4
|
97.30
|
|
2025-12-18
|
1
|
8
|
-7
|
95.30
|
|
2025-12-17
|
6
|
1
|
5
|
94.40
|
|
2025-12-12
|
8
|
13
|
-5
|
94.20
|
|
2025-12-10
|
16
|
6
|
10
|
96.10
|
|
2025-12-05
|
11
|
3
|
8
|
99.60
|
|
2025-12-04
|
15
|
4
|
11
|
100.50
|
|
2025-12-03
|
5
|
1
|
4
|
100.50
|
|
2025-12-02
|
4
|
1
|
3
|
101.00
|
|
2025-12-01
|
9
|
2
|
7
|
101.50
|
|
2025-11-28
|
21
|
9
|
12
|
102.00
|
|
2025-11-27
|
10
|
7
|
3
|
104.00
|
|
2025-11-26
|
3
|
17
|
-14
|
103.50
|
|
2025-11-25
|
7
|
4
|
3
|
101.00
|
|
2025-11-21
|
5
|
3
|
2
|
101.00
|
|
2025-11-18
|
8
|
31
|
-23
|
99.30
|
|
2025-11-17
|
21
|
6
|
15
|
100.00
|
|
2025-11-12
|
4
|
15
|
-11
|
104.00
|
|
2025-11-10
|
7
|
14
|
-7
|
106.00
|
|
2025-11-07
|
8
|
4
|
4
|
108.50
|
|
2025-11-06
|
5
|
1
|
4
|
111.00
|
|
2025-11-05
|
16
|
20
|
-4
|
111.50
|
|
2025-10-30
|
14
|
30
|
-16
|
111.50
|
|
2025-10-20
|
8
|
2
|
6
|
114.00
|
|
2025-10-14
|
9
|
3
|
6
|
117.50
|
|
2025-10-13
|
12
|
4
|
8
|
117.00
|
|
2025-10-08
|
9
|
18
|
-9
|
119.00
|
|
2025-10-03
|
18
|
4
|
14
|
122.50
|
|
2025-10-02
|
12
|
1
|
11
|
125.00
|
|
2025-10-01
|
14
|
3
|
11
|
126.00
|
|
2025-09-26
|
3
|
1
|
2
|
128.00
|
|
2025-09-24
|
6
|
3
|
3
|
130.00
|
|
2025-09-22
|
21
|
3
|
18
|
132.00
|
|
2025-09-19
|
12
|
22
|
-10
|
135.00
|
|
2025-09-16
|
19
|
7
|
12
|
127.50
|
|
2025-09-15
|
5
|
10
|
-5
|
129.50
|
|
2025-09-12
|
9
|
1
|
8
|
130.00
|
|
2025-09-11
|
15
|
9
|
6
|
131.00
|
|
2025-09-10
|
23
|
2
|
21
|
133.50
|
|
2025-09-08
|
6
|
0
|
6
|
136.50
|
|
2025-09-05
|
8
|
1
|
7
|
138.00
|
|
2025-09-04
|
5
|
0
|
5
|
138.00
|
|
2025-09-02
|
7
|
4
|
3
|
140.00
|
|
2025-09-01
|
4
|
0
|
4
|
138.00
|
|
2025-08-29
|
7
|
2
|
5
|
140.00
|
|
2025-08-28
|
20
|
2
|
18
|
140.50
|
|
2025-08-26
|
17
|
4
|
13
|
143.00
|
|
2025-08-25
|
13
|
7
|
6
|
143.00
|
|
2025-08-22
|
13
|
3
|
10
|
144.50
|
|
2025-08-20
|
6
|
0
|
6
|
162.50
|
|
2025-08-19
|
3
|
16
|
-13
|
163.00
|
|
2025-08-18
|
2
|
4
|
-2
|
161.50
|
|
2025-08-14
|
3
|
11
|
-8
|
162.00
|
|
2025-08-06
|
1
|
5
|
-4
|
163.50
|
|
2025-08-05
|
1
|
8
|
-7
|
164.00
|
|
2025-08-04
|
1
|
12
|
-11
|
162.50
|
|
2025-08-01
|
0
|
8
|
-8
|
160.00
|
|
2025-07-31
|
4
|
6
|
-2
|
153.00
|
|
2025-07-23
|
11
|
23
|
-12
|
158.00
|
|
2025-07-22
|
13
|
8
|
5
|
148.00
|
|
2025-07-21
|
11
|
22
|
-11
|
150.00
|
|
2025-07-18
|
9
|
0
|
9
|
141.50
|
|
2025-07-15
|
2
|
0
|
2
|
143.50
|
|
2025-07-09
|
2
|
0
|
2
|
143.50
|
|
2025-07-03
|
5
|
0
|
5
|
148.50
|
|
2025-07-02
|
2
|
0
|
2
|
148.50
|
|
2025-07-01
|
7
|
2
|
5
|
146.50
|
|
2025-06-30
|
8
|
4
|
4
|
150.50
|
|
2025-06-27
|
6
|
3
|
3
|
151.50
|
|
2025-06-23
|
7
|
2
|
5
|
145.50
|
|
2025-06-20
|
13
|
3
|
10
|
149.00
|
|
2025-06-19
|
12
|
5
|
7
|
148.00
|
|
2025-06-17
|
4
|
0
|
4
|
152.50
|
|
2025-06-13
|
11
|
1
|
10
|
154.00
|
|
2025-06-11
|
6
|
3
|
3
|
157.00
|
|
2025-06-10
|
1
|
3
|
-2
|
155.50
|
|
2025-06-06
|
3
|
1
|
2
|
152.50
|
|
2025-06-04
|
1
|
13
|
-12
|
154.50
|
|
2025-06-02
|
15
|
1
|
14
|
152.50
|
|
2025-05-27
|
1
|
6
|
-5
|
155.00
|
|
2025-05-26
|
5
|
0
|
5
|
154.50
|
|
2025-05-23
|
8
|
3
|
5
|
157.00
|
|
2025-05-22
|
5
|
0
|
5
|
158.00
|
|
2025-05-20
|
6
|
1
|
5
|
160.50
|
|
2025-05-19
|
5
|
1
|
4
|
158.50
|
|
2025-05-13
|
12
|
3
|
9
|
160.00
|
|
2025-05-12
|
11
|
1
|
10
|
161.50
|
|
2025-05-09
|
6
|
0
|
6
|
164.00
|
|
2025-05-08
|
2
|
15
|
-13
|
167.00
|
|
2025-05-07
|
6
|
2
|
4
|
163.00
|
|
2025-05-06
|
2
|
5
|
-3
|
165.00
|
|
2025-04-28
|
6
|
3
|
3
|
161.50
|
|
2025-04-24
|
0
|
7
|
-7
|
159.00
|
|
2025-04-22
|
1
|
13
|
-12
|
156.00
|
|
2025-04-17
|
5
|
2
|
3
|
157.00
|
|
2025-04-15
|
4
|
14
|
-10
|
159.00
|
|
2025-04-11
|
4
|
19
|
-15
|
159.50
|
|
2025-04-10
|
11
|
4
|
7
|
158.00
|
|
2025-04-08
|
20
|
29
|
-9
|
150.50
|
|
2025-04-07
|
7
|
3
|
4
|
150.50
|
|
2025-04-01
|
1
|
13
|
-12
|
169.00
|
|
2025-03-31
|
28
|
15
|
13
|
159.50
|
|
2025-03-28
|
26
|
4
|
22
|
171.50
|
|
2025-03-27
|
2
|
7
|
-5
|
173.50
|
|
2025-03-25
|
1
|
8
|
-7
|
|
|
2025-03-24
|
36
|
8
|
28
|
171.50
|
|
2025-03-21
|
41
|
13
|
28
|
178.50
|
|
2025-03-20
|
5
|
18
|
-13
|
184.00
|
|
2025-03-19
|
13
|
10
|
3
|
178.50
|
|
2025-03-14
|
17
|
12
|
5
|
181.50
|
|
2025-03-13
|
10
|
7
|
3
|
184.00
|
|
2025-03-12
|
42
|
30
|
12
|
|
|
2025-03-11
|
15
|
35
|
-20
|
192.00
|
|
2025-03-06
|
8
|
16
|
-8
|
184.50
|
|
2025-03-04
|
46
|
62
|
-16
|
188.00
|
|
2025-03-03
|
15
|
27
|
-12
|
179.00
|
|
2025-02-26
|
11
|
23
|
-12
|
176.00
|
|
2025-02-24
|
52
|
68
|
-16
|
181.00
|
|
2025-02-21
|
71
|
34
|
37
|
172.50
|
|
2025-02-19
|
4
|
7
|
-3
|
160.00
|
|
2025-02-18
|
16
|
5
|
11
|
157.50
|
|
2025-02-14
|
4
|
15
|
-11
|
162.50
|
|
2025-02-06
|
9
|
3
|
6
|
159.00
|
|
2025-02-04
|
5
|
8
|
-3
|
153.00
|
|
2025-02-03
|
9
|
13
|
-4
|
153.00
|
|
2025-01-21
|
1
|
14
|
-13
|
148.00
|
|
2025-01-16
|
3
|
2
|
1
|
145.50
|
|
2025-01-15
|
0
|
2
|
-2
|
145.50
|
|
2025-01-14
|
6
|
1
|
5
|
146.00
|
|
2025-01-09
|
7
|
3
|
4
|
147.00
|
|
2025-01-08
|
4
|
8
|
-4
|
153.00
|
|
2024-12-26
|
5
|
12
|
-7
|
153.00
|
|
2024-12-25
|
5
|
1
|
4
|
148.00
|
|
2024-12-24
|
2
|
11
|
-9
|
150.00
|
|
2024-12-20
|
3
|
0
|
3
|
148.00
|
|
2024-12-19
|
3
|
7
|
-4
|
151.00
|
|
2024-12-18
|
1
|
9
|
-8
|
153.50
|
|
2024-12-12
|
6
|
2
|
4
|
157.00
|
|
2024-12-09
|
9
|
2
|
7
|
163.00
|
|
2024-12-06
|
10
|
4
|
6
|
166.50
|
|
2024-12-05
|
6
|
2
|
4
|
168.50
|
|
2024-12-02
|
2
|
9
|
-7
|
169.00
|
|
2024-11-27
|
4
|
8
|
-4
|
173.50
|
|
2024-11-20
|
2
|
0
|
2
|
172.50
|
|
2024-11-13
|
6
|
0
|
6
|
175.50
|
|
2024-11-12
|
5
|
2
|
3
|
176.50
|
|
2024-11-08
|
2
|
4
|
-2
|
180.00
|
|
2024-11-07
|
0
|
4
|
-4
|
182.00
|
|
2024-11-06
|
3
|
0
|
3
|
181.50
|
|
2024-11-04
|
4
|
0
|
4
|
181.00
|
|
2024-11-01
|
3
|
11
|
-8
|
185.00
|
|
2024-10-30
|
3
|
4
|
-1
|
176.50
|
|
2024-10-29
|
5
|
0
|
5
|
176.00
|
|
2024-10-25
|
6
|
2
|
4
|
181.00
|
|
2024-10-24
|
2
|
0
|
2
|
183.00
|
|
2024-10-23
|
17
|
8
|
9
|
183.00
|
|
2024-10-22
|
2
|
1
|
1
|
182.50
|
|
2024-10-21
|
1
|
4
|
-3
|
181.50
|
|
2024-10-18
|
7
|
2
|
5
|
179.50
|
|
2024-10-17
|
8
|
4
|
4
|
182.00
|
|
2024-10-16
|
21
|
13
|
8
|
183.50
|
|
2024-10-14
|
1
|
3
|
-2
|
188.50
|
|
2024-10-11
|
11
|
5
|
6
|
188.00
|
|
2024-10-09
|
6
|
3
|
3
|
194.00
|
|
2024-10-01
|
2
|
7
|
-5
|
192.50
|
|
2024-09-27
|
5
|
0
|
5
|
185.00
|
|
2024-09-26
|
3
|
5
|
-2
|
188.00
|
|
2024-09-24
|
3
|
2
|
1
|
184.50
|
|
2024-09-20
|
1
|
3
|
-2
|
189.00
|
|
2024-09-19
|
6
|
1
|
5
|
184.00
|
|
2024-09-18
|
8
|
1
|
7
|
184.00
|
|
2024-09-13
|
1
|
9
|
-8
|
171.50
|
|
2024-09-10
|
11
|
2
|
9
|
165.00
|
|
2024-09-09
|
8
|
14
|
-6
|
171.50
|
|
2024-09-06
|
13
|
10
|
3
|
174.50
|
|
2024-09-05
|
6
|
4
|
2
|
178.50
|
|
2024-09-04
|
13
|
2
|
11
|
179.50
|
|
2024-09-02
|
3
|
8
|
-5
|
189.00
|
|
2024-08-29
|
3
|
4
|
-1
|
190.00
|
|
2024-08-26
|
2
|
0
|
2
|
193.00
|
|
2024-08-23
|
2
|
5
|
-3
|
189.50
|
|
2024-08-22
|
2
|
8
|
-6
|
191.50
|
|
2024-08-21
|
11
|
0
|
11
|
189.00
|
|
2024-08-16
|
7
|
5
|
2
|
189.00
|
|
2024-08-15
|
6
|
3
|
3
|
189.00
|
|
2024-08-14
|
9
|
4
|
5
|
188.50
|
|
2024-08-12
|
13
|
3
|
10
|
194.50
|
|
2024-08-05
|
17
|
5
|
12
|
210.00
|
|
2024-07-30
|
2
|
7
|
-5
|
234.00
|
|
2024-07-29
|
5
|
2
|
3
|
229.00
|
|
2024-07-26
|
2
|
7
|
-5
|
235.00
|
| 合計 | 2639 | 2321 | 318 | |
