| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
37.40
|
|
2026-07-20
|
2
|
1
|
1
|
36.30
|
|
2026-07-16
|
0
|
1
|
-1
|
37.85
|
|
2026-07-08
|
1
|
2
|
-1
|
37.35
|
|
2026-07-03
|
1
|
1
|
0
|
37.45
|
|
2026-07-02
|
3
|
1
|
2
|
37.20
|
|
2026-07-01
|
1
|
2
|
-1
|
37.15
|
|
2026-06-23
|
13
|
2
|
11
|
37.60
|
|
2026-06-09
|
0
|
4
|
-4
|
37.80
|
|
2026-06-08
|
4
|
0
|
4
|
37.30
|
|
2026-06-04
|
5
|
0
|
5
|
38.25
|
|
2026-06-03
|
7
|
0
|
7
|
38.45
|
|
2026-06-02
|
1
|
3
|
-2
|
38.35
|
|
2026-06-01
|
0
|
4
|
-4
|
37.85
|
|
2026-05-29
|
0
|
0
|
0
|
37.65
|
|
2026-05-28
|
0
|
0
|
0
|
37.80
|
|
2026-05-26
|
0
|
0
|
0
|
38.55
|
|
2026-05-20
|
0
|
0
|
0
|
37.95
|
|
2026-05-18
|
0
|
2
|
-2
|
37.65
|
|
2026-05-15
|
3
|
2
|
1
|
38.00
|
|
2026-05-14
|
0
|
0
|
0
|
38.70
|
|
2026-05-13
|
0
|
2
|
-2
|
38.65
|
|
2026-05-12
|
0
|
2
|
-2
|
38.90
|
|
2026-05-11
|
1
|
3
|
-2
|
38.50
|
|
2026-05-05
|
6
|
1
|
5
|
39.35
|
|
2026-04-30
|
5
|
0
|
5
|
37.50
|
|
2026-04-27
|
2
|
0
|
2
|
36.20
|
|
2026-04-24
|
0
|
1
|
-1
|
36.55
|
|
2026-04-20
|
3
|
5
|
-2
|
37.30
|
|
2026-04-16
|
1
|
3
|
-2
|
36.90
|
|
2026-04-15
|
0
|
2
|
-2
|
36.85
|
|
2026-04-14
|
0
|
9
|
-9
|
36.20
|
|
2026-04-13
|
0
|
1
|
-1
|
36.20
|
|
2026-04-10
|
0
|
2
|
-2
|
36.50
|
|
2026-04-09
|
0
|
2
|
-2
|
36.00
|
|
2026-04-07
|
0
|
0
|
0
|
35.90
|
|
2026-04-02
|
0
|
1
|
-1
|
36.00
|
|
2026-03-31
|
0
|
3
|
-3
|
35.90
|
|
2026-03-30
|
0
|
3
|
-3
|
36.00
|
|
2026-03-27
|
0
|
0
|
0
|
35.80
|
|
2026-03-25
|
9
|
4
|
5
|
36.20
|
|
2026-03-24
|
0
|
1
|
-1
|
35.60
|
|
2026-03-19
|
0
|
4
|
-4
|
36.05
|
|
2026-03-18
|
0
|
3
|
-3
|
36.05
|
|
2026-03-13
|
3
|
1
|
2
|
35.10
|
|
2026-03-12
|
0
|
1
|
-1
|
35.05
|
|
2026-03-11
|
2
|
0
|
2
|
34.90
|
|
2026-03-09
|
0
|
0
|
0
|
35.25
|
|
2026-03-04
|
2
|
0
|
2
|
35.40
|
|
2026-03-03
|
3
|
0
|
3
|
36.20
|
|
2026-02-26
|
1
|
0
|
1
|
36.55
|
|
2026-02-24
|
3
|
0
|
3
|
36.55
|
|
2026-02-05
|
1
|
0
|
1
|
36.50
|
|
2026-01-30
|
1
|
0
|
1
|
35.15
|
|
2026-01-28
|
2
|
0
|
2
|
35.45
|
|
2026-01-27
|
4
|
0
|
4
|
35.55
|
|
2026-01-22
|
2
|
0
|
2
|
35.75
|
|
2026-01-21
|
2
|
0
|
2
|
36.00
|
|
2026-01-16
|
2
|
0
|
2
|
36.55
|
|
2026-01-08
|
0
|
1
|
-1
|
35.45
|
|
2026-01-07
|
1
|
2
|
-1
|
35.40
|
|
2026-01-05
|
3
|
0
|
3
|
35.00
|
|
2025-12-30
|
0
|
1
|
-1
|
35.00
|
|
2025-12-17
|
5
|
0
|
5
|
34.30
|
|
2025-12-16
|
2
|
0
|
2
|
34.40
|
|
2025-12-15
|
1
|
0
|
1
|
34.50
|
|
2025-12-11
|
14
|
1
|
13
|
34.80
|
|
2025-12-10
|
2
|
0
|
2
|
35.25
|
|
2025-12-09
|
2
|
1
|
1
|
35.20
|
|
2025-12-08
|
2
|
0
|
2
|
35.25
|
|
2025-12-05
|
4
|
2
|
2
|
35.75
|
|
2025-12-04
|
0
|
1
|
-1
|
35.80
|
|
2025-12-03
|
2
|
0
|
2
|
36.00
|
|
2025-12-02
|
3
|
0
|
3
|
36.10
|
|
2025-11-27
|
2
|
5
|
-3
|
36.80
|
|
2025-11-26
|
3
|
8
|
-5
|
36.50
|
|
2025-11-25
|
8
|
23
|
-15
|
36.55
|
| 合計 | 150 | 125 | 25 | |
