| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
2
|
4
|
89.40
|
|
2026-07-20
|
10
|
7
|
3
|
87.20
|
|
2026-07-17
|
12
|
7
|
5
|
90.20
|
|
2026-07-16
|
10
|
1
|
9
|
96.00
|
|
2026-07-15
|
2
|
9
|
-7
|
96.40
|
|
2026-07-13
|
10
|
0
|
10
|
98.30
|
|
2026-07-09
|
0
|
9
|
-9
|
100.50
|
|
2026-07-08
|
10
|
2
|
8
|
100.00
|
|
2026-07-07
|
7
|
2
|
5
|
101.50
|
|
2026-07-03
|
0
|
12
|
-12
|
107.50
|
|
2026-07-02
|
12
|
2
|
10
|
98.10
|
|
2026-06-29
|
2
|
12
|
-10
|
100.00
|
|
2026-06-26
|
14
|
10
|
4
|
97.00
|
|
2026-06-25
|
1
|
4
|
-3
|
99.80
|
|
2026-06-23
|
2
|
24
|
-22
|
100.00
|
|
2026-06-22
|
19
|
10
|
9
|
100.50
|
|
2026-06-17
|
12
|
4
|
8
|
104.00
|
|
2026-06-15
|
3
|
6
|
-3
|
105.00
|
|
2026-06-12
|
5
|
1
|
4
|
107.00
|
|
2026-06-09
|
2
|
8
|
-6
|
110.50
|
|
2026-06-04
|
5
|
27
|
-22
|
115.50
|
|
2026-06-03
|
34
|
11
|
23
|
118.00
|
|
2026-06-01
|
19
|
8
|
11
|
124.00
|
|
2026-05-29
|
2
|
10
|
-8
|
122.00
|
|
2026-05-28
|
9
|
17
|
-8
|
121.50
|
|
2026-05-27
|
10
|
20
|
-10
|
124.00
|
|
2026-05-26
|
10
|
22
|
-12
|
125.00
|
|
2026-05-22
|
22
|
4
|
18
|
127.50
|
|
2026-05-21
|
2
|
5
|
-3
|
129.00
|
|
2026-05-20
|
2
|
5
|
-3
|
128.00
|
|
2026-05-19
|
3
|
0
|
3
|
129.50
|
|
2026-05-18
|
0
|
3
|
-3
|
126.50
|
|
2026-05-15
|
6
|
2
|
4
|
132.00
|
|
2026-05-13
|
6
|
1
|
5
|
128.50
|
|
2026-05-11
|
7
|
4
|
3
|
133.00
|
|
2026-05-07
|
1
|
4
|
-3
|
136.00
|
|
2026-05-06
|
3
|
7
|
-4
|
134.50
|
|
2026-05-04
|
19
|
7
|
12
|
142.50
|
|
2026-04-27
|
3
|
8
|
-5
|
126.00
|
|
2026-04-24
|
5
|
2
|
3
|
125.00
|
|
2026-04-22
|
3
|
5
|
-2
|
130.00
|
|
2026-04-21
|
0
|
6
|
-6
|
133.00
|
|
2026-04-20
|
5
|
9
|
-4
|
131.00
|
|
2026-04-17
|
5
|
0
|
5
|
131.00
|
|
2026-03-30
|
5
|
1
|
4
|
141.00
|
|
2026-03-25
|
1
|
7
|
-6
|
146.50
|
|
2026-03-24
|
4
|
20
|
-16
|
142.50
|
|
2026-03-23
|
6
|
3
|
3
|
145.00
|
|
2026-03-20
|
5
|
9
|
-4
|
145.00
|
|
2026-03-19
|
6
|
2
|
4
|
144.00
|
|
2026-03-16
|
0
|
2
|
-2
|
154.00
|
|
2026-03-06
|
11
|
0
|
11
|
156.50
|
|
2026-03-05
|
0
|
6
|
-6
|
161.00
|
|
2026-03-04
|
6
|
14
|
-8
|
158.00
|
|
2026-03-03
|
11
|
3
|
8
|
168.00
|
|
2026-03-02
|
9
|
15
|
-6
|
169.00
|
|
2026-02-26
|
5
|
13
|
-8
|
173.00
|
|
2026-02-11
|
5
|
8
|
-3
|
179.00
|
|
2026-02-09
|
19
|
7
|
12
|
181.50
|
|
2026-02-05
|
11
|
5
|
6
|
179.00
|
|
2026-02-04
|
4
|
41
|
-37
|
186.00
|
|
2026-02-03
|
5
|
14
|
-9
|
170.00
|
|
2026-02-02
|
19
|
3
|
16
|
170.00
|
|
2026-01-30
|
16
|
6
|
10
|
175.50
|
|
2026-01-29
|
8
|
19
|
-11
|
181.50
|
|
2026-01-28
|
11
|
6
|
5
|
176.00
|
|
2026-01-27
|
33
|
1
|
32
|
176.50
|
|
2026-01-26
|
3
|
7
|
-4
|
180.00
|
|
2026-01-23
|
4
|
2
|
2
|
179.50
|
|
2026-01-21
|
5
|
28
|
-23
|
178.00
|
|
2026-01-20
|
4
|
7
|
-3
|
181.00
|
|
2026-01-19
|
19
|
2
|
17
|
182.00
|
|
2026-01-16
|
6
|
26
|
-20
|
185.50
|
|
2026-01-15
|
17
|
22
|
-5
|
183.50
|
|
2026-01-14
|
4
|
10
|
-6
|
181.50
|
|
2026-01-13
|
15
|
6
|
9
|
181.00
|
|
2026-01-12
|
6
|
3
|
3
|
182.50
|
|
2026-01-09
|
5
|
16
|
-11
|
188.00
|
|
2026-01-08
|
7
|
19
|
-12
|
182.00
|
|
2026-01-07
|
28
|
9
|
19
|
183.00
|
|
2026-01-05
|
22
|
13
|
9
|
185.50
|
|
2026-01-02
|
10
|
1
|
9
|
188.00
|
|
2025-12-31
|
1
|
16
|
-15
|
194.50
|
|
2025-12-29
|
9
|
14
|
-5
|
189.50
|
|
2025-12-26
|
2
|
7
|
-5
|
190.50
|
|
2025-12-24
|
2
|
8
|
-6
|
184.50
|
|
2025-12-23
|
11
|
2
|
9
|
184.50
|
|
2025-12-22
|
4
|
15
|
-11
|
190.00
|
|
2025-12-19
|
12
|
1
|
11
|
183.50
|
|
2025-12-17
|
1
|
3
|
-2
|
186.00
|
|
2025-12-12
|
7
|
1
|
6
|
188.50
|
|
2025-12-11
|
0
|
3
|
-3
|
188.50
|
|
2025-12-10
|
3
|
6
|
-3
|
189.00
|
|
2025-12-09
|
4
|
0
|
4
|
190.00
|
|
2025-12-08
|
6
|
3
|
3
|
194.00
|
|
2025-12-05
|
6
|
3
|
3
|
192.00
|
|
2025-12-04
|
4
|
6
|
-2
|
194.00
|
|
2025-12-03
|
1
|
4
|
-3
|
194.50
|
|
2025-12-01
|
34
|
6
|
28
|
202.00
|
|
2025-11-28
|
4
|
13
|
-9
|
217.50
|
|
2025-11-26
|
5
|
9
|
-4
|
194.50
|
|
2025-11-25
|
4
|
1
|
3
|
188.50
|
|
2025-11-24
|
4
|
9
|
-5
|
189.00
|
|
2025-11-21
|
14
|
7
|
7
|
180.00
|
|
2025-11-20
|
10
|
0
|
10
|
182.00
|
|
2025-11-10
|
14
|
5
|
9
|
182.00
|
|
2025-11-07
|
6
|
1
|
5
|
201.00
|
|
2025-11-06
|
0
|
3
|
-3
|
206.00
|
|
2025-11-05
|
3
|
9
|
-6
|
202.00
|
|
2025-11-04
|
17
|
2
|
15
|
200.00
|
|
2025-10-31
|
16
|
30
|
-14
|
210.00
|
|
2025-10-29
|
13
|
37
|
-24
|
227.50
|
|
2025-10-27
|
46
|
29
|
17
|
271.00
|
|
2025-10-22
|
35
|
7
|
28
|
310.00
|
|
2025-10-21
|
16
|
35
|
-19
|
319.00
|
|
2025-10-20
|
5
|
16
|
-11
|
296.50
|
|
2025-10-17
|
0
|
13
|
-13
|
290.00
|
|
2025-10-16
|
15
|
6
|
9
|
288.50
|
|
2025-10-09
|
4
|
9
|
-5
|
271.00
|
|
2025-10-08
|
10
|
4
|
6
|
270.00
|
|
2025-10-07
|
39
|
20
|
19
|
279.00
|
|
2025-10-02
|
13
|
9
|
4
|
291.50
|
|
2025-09-30
|
13
|
3
|
10
|
288.50
|
|
2025-09-26
|
47
|
15
|
32
|
286.00
|
|
2025-09-25
|
10
|
35
|
-25
|
293.00
|
|
2025-09-24
|
16
|
6
|
10
|
294.50
|
|
2025-09-22
|
33
|
51
|
-18
|
300.50
|
|
2025-09-18
|
31
|
17
|
14
|
318.50
|
|
2025-09-17
|
39
|
21
|
18
|
318.00
|
|
2025-09-12
|
17
|
10
|
7
|
285.50
|
|
2025-09-11
|
36
|
53
|
-17
|
277.00
|
|
2025-09-10
|
11
|
55
|
-44
|
287.50
|
|
2025-09-09
|
40
|
14
|
26
|
261.50
|
|
2025-09-08
|
17
|
41
|
-24
|
262.00
|
|
2025-09-03
|
70
|
25
|
45
|
240.00
|
|
2025-09-02
|
41
|
18
|
23
|
224.50
|
|
2025-09-01
|
9
|
39
|
-30
|
204.50
|
|
2025-08-29
|
9
|
3
|
6
|
191.00
|
|
2025-08-28
|
14
|
8
|
6
|
188.50
|
|
2025-08-26
|
9
|
5
|
4
|
192.50
|
|
2025-08-22
|
22
|
7
|
15
|
197.00
|
|
2025-08-20
|
18
|
28
|
-10
|
181.00
|
|
2025-08-14
|
15
|
28
|
-13
|
164.00
|
|
2025-08-13
|
47
|
6
|
41
|
161.00
|
|
2025-08-12
|
4
|
25
|
-21
|
153.50
|
|
2025-08-11
|
11
|
18
|
-7
|
140.00
|
|
2025-08-08
|
21
|
8
|
13
|
142.00
|
|
2025-08-06
|
3
|
21
|
-18
|
135.00
|
|
2025-08-04
|
4
|
2
|
2
|
129.50
|
|
2025-08-01
|
2
|
18
|
-16
|
127.00
|
|
2025-07-30
|
2
|
16
|
-14
|
129.50
|
|
2025-07-29
|
4
|
1
|
3
|
131.00
|
|
2025-07-25
|
1
|
17
|
-16
|
135.50
|
|
2025-07-22
|
10
|
1
|
9
|
136.00
|
|
2025-07-21
|
0
|
13
|
-13
|
139.00
|
|
2025-07-17
|
3
|
13
|
-10
|
145.00
|
|
2025-07-16
|
0
|
8
|
-8
|
137.00
|
|
2025-07-14
|
1
|
0
|
1
|
137.50
|
|
2025-07-10
|
0
|
2
|
-2
|
143.50
|
|
2025-07-09
|
0
|
2
|
-2
|
139.00
|
|
2025-07-08
|
13
|
8
|
5
|
137.50
|
|
2025-07-03
|
6
|
0
|
6
|
143.50
|
|
2025-07-02
|
3
|
1
|
2
|
145.50
|
|
2025-07-01
|
5
|
0
|
5
|
145.50
|
|
2025-06-26
|
3
|
0
|
3
|
150.50
|
|
2025-06-25
|
2
|
5
|
-3
|
152.00
|
|
2025-06-24
|
4
|
24
|
-20
|
150.00
|
|
2025-06-23
|
10
|
1
|
9
|
150.00
|
|
2025-06-19
|
7
|
0
|
7
|
156.50
|
|
2025-06-18
|
5
|
0
|
5
|
160.00
|
|
2025-06-17
|
6
|
1
|
5
|
161.50
|
|
2025-06-16
|
1
|
0
|
1
|
164.00
|
|
2025-06-13
|
6
|
1
|
5
|
164.50
|
|
2025-06-09
|
4
|
1
|
3
|
176.50
|
|
2025-06-05
|
8
|
3
|
5
|
173.00
|
|
2025-06-04
|
2
|
14
|
-12
|
177.00
|
|
2025-06-03
|
6
|
1
|
5
|
162.50
|
|
2025-05-28
|
4
|
0
|
4
|
161.00
|
|
2025-05-27
|
4
|
10
|
-6
|
165.50
|
|
2025-05-26
|
14
|
3
|
11
|
165.50
|
|
2025-05-23
|
0
|
25
|
-25
|
164.00
|
|
2025-05-22
|
7
|
2
|
5
|
149.50
|
|
2025-05-21
|
0
|
4
|
-4
|
149.50
|
|
2025-05-20
|
2
|
7
|
-5
|
148.50
|
|
2025-05-16
|
9
|
4
|
5
|
147.00
|
|
2025-05-15
|
14
|
0
|
14
|
151.50
|
|
2025-05-13
|
1
|
4
|
-3
|
161.50
|
|
2025-05-09
|
3
|
0
|
3
|
157.00
|
|
2025-05-06
|
6
|
1
|
5
|
161.50
|
|
2025-05-05
|
1
|
19
|
-18
|
163.50
|
|
2025-05-02
|
0
|
2
|
-2
|
166.50
|
|
2025-04-24
|
0
|
3
|
-3
|
155.00
|
|
2025-04-23
|
2
|
6
|
-4
|
158.50
|
|
2025-04-22
|
1
|
14
|
-13
|
151.00
|
|
2025-04-21
|
7
|
3
|
4
|
147.50
|
|
2025-04-18
|
6
|
2
|
4
|
156.00
|
|
2025-04-11
|
13
|
5
|
8
|
153.50
|
|
2025-03-31
|
14
|
9
|
5
|
178.00
|
|
2025-03-27
|
10
|
2
|
8
|
198.00
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-24
|
4
|
8
|
-4
|
204.50
|
|
2025-03-21
|
2
|
8
|
-6
|
209.00
|
|
2025-03-18
|
7
|
2
|
5
|
209.50
|
|
2025-03-17
|
0
|
9
|
-9
|
213.00
|
|
2025-03-11
|
29
|
13
|
16
|
200.50
|
|
2025-03-07
|
2
|
0
|
2
|
227.50
|
|
2025-03-06
|
2
|
0
|
2
|
231.50
|
|
2025-03-05
|
1
|
3
|
-2
|
234.00
|
|
2025-03-04
|
0
|
3
|
-3
|
234.50
|
|
2025-02-26
|
3
|
0
|
3
|
231.00
|
|
2025-02-18
|
11
|
8
|
3
|
235.50
|
|
2025-02-06
|
4
|
22
|
-18
|
257.00
|
|
2025-02-05
|
4
|
19
|
-15
|
238.50
|
|
2025-02-03
|
16
|
1
|
15
|
216.50
|
|
2025-01-20
|
12
|
2
|
10
|
236.50
|
|
2025-01-16
|
7
|
0
|
7
|
263.50
|
|
2025-01-15
|
13
|
21
|
-8
|
265.00
|
|
2025-01-09
|
13
|
29
|
-16
|
266.00
|
|
2025-01-03
|
6
|
13
|
-7
|
236.00
|
|
2025-01-02
|
19
|
32
|
-13
|
238.00
|
|
2024-12-31
|
75
|
37
|
38
|
250.00
|
|
2024-12-18
|
0
|
15
|
-15
|
193.50
|
|
2024-12-12
|
10
|
34
|
-24
|
193.50
|
|
2024-12-06
|
6
|
12
|
-6
|
214.00
|
|
2024-12-05
|
3
|
18
|
-15
|
237.50
|
|
2024-12-04
|
6
|
9
|
-3
|
263.50
|
|
2024-12-03
|
12
|
5
|
7
|
292.50
|
|
2024-12-02
|
57
|
34
|
23
|
325.00
|
|
2024-11-28
|
22
|
2
|
20
|
361.00
|
|
2024-11-27
|
8
|
16
|
-8
|
375.00
|
|
2024-11-22
|
31
|
21
|
10
|
353.00
|
|
2024-11-21
|
29
|
14
|
15
|
372.50
|
|
2024-11-20
|
12
|
57
|
-45
|
358.00
|
|
2024-11-19
|
22
|
10
|
12
|
325.50
|
|
2024-11-18
|
21
|
8
|
13
|
330.00
|
|
2024-11-15
|
17
|
12
|
5
|
338.50
|
|
2024-11-12
|
46
|
18
|
28
|
329.00
|
|
2024-11-11
|
18
|
5
|
13
|
349.00
|
|
2024-11-08
|
11
|
4
|
7
|
350.00
|
|
2024-11-07
|
12
|
18
|
-6
|
352.00
|
|
2024-11-06
|
13
|
5
|
8
|
347.00
|
|
2024-10-25
|
53
|
21
|
32
|
382.50
|
|
2024-10-23
|
7
|
20
|
-13
|
323.00
|
|
2024-10-17
|
16
|
3
|
13
|
319.50
|
|
2024-10-16
|
9
|
4
|
5
|
318.00
|
|
2024-10-14
|
30
|
6
|
24
|
318.00
|
|
2024-10-11
|
32
|
20
|
12
|
305.00
|
|
2024-10-09
|
15
|
2
|
13
|
310.00
|
|
2024-10-08
|
8
|
4
|
4
|
314.00
|
|
2024-10-07
|
16
|
4
|
12
|
314.50
|
|
2024-10-01
|
24
|
4
|
20
|
323.00
|
|
2024-09-30
|
46
|
23
|
23
|
331.00
|
|
2024-09-27
|
37
|
59
|
-22
|
321.50
|
|
2024-09-25
|
16
|
29
|
-13
|
281.00
|
|
2024-09-24
|
11
|
18
|
-7
|
265.00
|
|
2024-09-23
|
8
|
19
|
-11
|
264.50
|
|
2024-09-13
|
12
|
5
|
7
|
237.00
|
|
2024-09-12
|
22
|
4
|
18
|
237.00
|
|
2024-09-11
|
11
|
0
|
11
|
240.50
|
|
2024-09-10
|
2
|
8
|
-6
|
247.00
|
|
2024-09-04
|
18
|
5
|
13
|
248.00
|
|
2024-09-03
|
19
|
1
|
18
|
253.00
|
|
2024-08-30
|
4
|
19
|
-15
|
260.50
|
|
2024-08-29
|
3
|
23
|
-20
|
252.00
|
|
2024-08-28
|
7
|
1
|
6
|
247.50
|
|
2024-08-26
|
16
|
37
|
-21
|
261.50
|
|
2024-08-22
|
15
|
4
|
11
|
256.00
|
|
2024-08-15
|
16
|
43
|
-27
|
260.00
|
|
2024-08-12
|
3
|
16
|
-13
|
221.00
|
|
2024-08-09
|
18
|
5
|
13
|
213.00
|
|
2024-08-08
|
6
|
0
|
6
|
207.00
|
|
2024-08-02
|
5
|
17
|
-12
|
226.00
|
|
2024-07-31
|
1
|
7
|
-6
|
220.00
|
| 合計 | 3006 | 2890 | 116 | |
