| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
31
|
-10
|
139.00
|
|
2026-07-21
|
47
|
21
|
26
|
137.50
|
|
2026-07-20
|
41
|
31
|
10
|
141.50
|
|
2026-07-17
|
11
|
29
|
-18
|
137.00
|
|
2026-07-16
|
20
|
12
|
8
|
148.00
|
|
2026-07-14
|
59
|
35
|
24
|
156.00
|
|
2026-07-13
|
3
|
30
|
-27
|
149.50
|
|
2026-07-02
|
42
|
14
|
28
|
137.00
|
|
2026-06-29
|
5
|
1
|
4
|
119.50
|
|
2026-06-24
|
42
|
60
|
-18
|
131.50
|
|
2026-06-23
|
69
|
49
|
20
|
138.00
|
|
2026-06-12
|
11
|
33
|
-22
|
95.30
|
|
2026-06-11
|
10
|
44
|
-34
|
94.70
|
|
2026-06-08
|
20
|
34
|
-14
|
111.00
|
|
2026-05-28
|
15
|
95
|
-80
|
112.50
|
|
2026-05-27
|
11
|
30
|
-19
|
123.00
|
|
2026-05-26
|
3
|
15
|
-12
|
128.00
|
|
2026-05-25
|
162
|
6
|
156
|
131.50
|
|
2026-05-21
|
1
|
16
|
-15
|
117.00
|
|
2026-05-19
|
55
|
28
|
27
|
97.90
|
|
2026-05-18
|
8
|
23
|
-15
|
97.60
|
|
2026-05-15
|
41
|
15
|
26
|
88.80
|
|
2026-05-13
|
2
|
0
|
2
|
76.40
|
|
2026-05-12
|
3
|
0
|
3
|
77.90
|
|
2026-05-11
|
5
|
2
|
3
|
78.40
|
|
2026-05-05
|
8
|
4
|
4
|
81.60
|
|
2026-05-04
|
24
|
12
|
12
|
82.20
|
|
2026-04-30
|
9
|
3
|
6
|
75.40
|
|
2026-04-28
|
3
|
2
|
1
|
71.80
|
|
2026-04-27
|
0
|
4
|
-4
|
69.90
|
|
2026-04-10
|
0
|
4
|
-4
|
70.80
|
|
2026-04-01
|
0
|
2
|
-2
|
72.40
|
|
2026-03-24
|
0
|
6
|
-6
|
65.10
|
|
2026-03-23
|
6
|
21
|
-15
|
63.80
|
|
2026-03-16
|
9
|
11
|
-2
|
67.90
|
|
2026-03-13
|
2
|
2
|
0
|
66.70
|
|
2026-03-02
|
0
|
2
|
-2
|
69.50
|
|
2026-02-25
|
2
|
6
|
-4
|
67.10
|
|
2026-02-24
|
5
|
0
|
5
|
68.20
|
|
2026-02-11
|
2
|
0
|
2
|
67.00
|
|
2026-02-03
|
2
|
34
|
-32
|
65.10
|
|
2026-01-30
|
5
|
2
|
3
|
66.20
|
|
2026-01-29
|
4
|
2
|
2
|
67.30
|
|
2026-01-23
|
6
|
5
|
1
|
68.00
|
|
2026-01-16
|
0
|
3
|
-3
|
68.40
|
|
2026-01-09
|
2
|
2
|
0
|
64.40
|
|
2026-01-08
|
3
|
2
|
1
|
64.20
|
|
2026-01-05
|
15
|
3
|
12
|
64.10
|
|
2026-01-02
|
6
|
4
|
2
|
67.60
|
|
2025-12-31
|
4
|
1
|
3
|
67.10
|
|
2025-12-26
|
3
|
0
|
3
|
68.50
|
|
2025-12-24
|
11
|
0
|
11
|
68.30
|
|
2025-12-23
|
0
|
26
|
-26
|
70.00
|
|
2025-12-22
|
2
|
0
|
2
|
67.80
|
|
2025-12-18
|
15
|
1
|
14
|
66.00
|
|
2025-12-17
|
20
|
0
|
20
|
67.40
|
|
2025-12-16
|
2
|
6
|
-4
|
70.40
|
|
2025-12-15
|
2
|
0
|
2
|
66.50
|
|
2025-12-12
|
2
|
4
|
-2
|
65.50
|
|
2025-12-11
|
1
|
0
|
1
|
62.60
|
|
2025-12-10
|
0
|
0
|
0
|
62.90
|
|
2025-12-03
|
2
|
0
|
2
|
65.20
|
|
2025-12-02
|
0
|
0
|
0
|
66.30
|
|
2025-12-01
|
1
|
0
|
1
|
66.40
|
|
2025-11-26
|
2
|
1
|
1
|
63.70
|
|
2025-11-19
|
0
|
1
|
-1
|
62.30
|
|
2025-11-13
|
0
|
6
|
-6
|
67.80
|
|
2025-11-12
|
2
|
0
|
2
|
68.20
|
|
2025-11-11
|
2
|
4
|
-2
|
67.50
|
|
2025-11-10
|
4
|
0
|
4
|
67.40
|
|
2025-11-06
|
0
|
2
|
-2
|
71.00
|
|
2025-11-05
|
0
|
1
|
-1
|
71.50
|
|
2025-10-30
|
0
|
3
|
-3
|
73.70
|
|
2025-10-28
|
3
|
1
|
2
|
73.00
|
|
2025-10-27
|
1
|
0
|
1
|
74.40
|
|
2025-10-23
|
2
|
0
|
2
|
75.20
|
|
2025-10-22
|
5
|
0
|
5
|
75.90
|
|
2025-10-20
|
4
|
1
|
3
|
73.60
|
|
2025-10-13
|
2
|
0
|
2
|
79.00
|
|
2025-10-08
|
0
|
5
|
-5
|
80.00
|
|
2025-10-07
|
2
|
0
|
2
|
77.30
|
|
2025-10-01
|
0
|
0
|
0
|
77.70
|
|
2025-09-30
|
1
|
7
|
-6
|
78.90
|
|
2025-09-25
|
0
|
0
|
0
|
80.70
|
|
2025-09-19
|
2
|
0
|
2
|
84.20
|
|
2025-09-15
|
0
|
2
|
-2
|
81.00
|
|
2025-09-08
|
0
|
2
|
-2
|
85.10
|
|
2025-09-03
|
1
|
0
|
1
|
85.40
|
|
2025-08-26
|
0
|
0
|
0
|
86.70
|
|
2025-08-25
|
0
|
1
|
-1
|
86.10
|
|
2025-08-15
|
0
|
1
|
-1
|
85.90
|
|
2025-08-13
|
2
|
0
|
2
|
85.80
|
|
2025-08-12
|
1
|
0
|
1
|
85.70
|
|
2025-08-11
|
1
|
0
|
1
|
85.30
|
|
2025-08-06
|
0
|
0
|
0
|
87.50
|
|
2025-08-05
|
1
|
3
|
-2
|
88.40
|
|
2025-08-01
|
0
|
1
|
-1
|
85.00
|
|
2025-07-31
|
3
|
4
|
-1
|
85.00
|
|
2025-07-28
|
2
|
0
|
2
|
87.50
|
|
2025-07-23
|
0
|
2
|
-2
|
89.50
|
|
2025-07-22
|
4
|
0
|
4
|
88.30
|
|
2025-07-15
|
1
|
0
|
1
|
89.70
|
|
2025-07-10
|
0
|
2
|
-2
|
87.20
|
|
2025-07-09
|
0
|
1
|
-1
|
87.20
|
|
2025-07-07
|
1
|
3
|
-2
|
87.70
|
|
2025-07-04
|
0
|
11
|
-11
|
89.10
|
|
2025-07-02
|
2
|
0
|
2
|
92.60
|
|
2025-06-30
|
3
|
0
|
3
|
89.00
|
|
2025-06-24
|
1
|
10
|
-9
|
92.30
|
|
2025-06-19
|
1
|
7
|
-6
|
95.20
|
|
2025-06-18
|
1
|
4
|
-3
|
96.10
|
|
2025-06-16
|
3
|
7
|
-4
|
96.90
|
|
2025-06-11
|
10
|
0
|
10
|
108.50
|
|
2025-06-10
|
10
|
0
|
10
|
110.00
|
|
2025-06-05
|
0
|
22
|
-22
|
109.50
|
|
2025-06-02
|
4
|
1
|
3
|
104.00
|
|
2025-05-29
|
0
|
1
|
-1
|
102.50
|
|
2025-05-27
|
0
|
2
|
-2
|
101.50
|
|
2025-05-26
|
2
|
0
|
2
|
102.00
|
|
2025-05-23
|
0
|
5
|
-5
|
101.50
|
|
2025-05-22
|
5
|
0
|
5
|
100.50
|
|
2025-05-21
|
0
|
20
|
-20
|
102.00
|
|
2025-05-20
|
0
|
16
|
-16
|
99.40
|
|
2025-05-19
|
1
|
0
|
1
|
99.50
|
|
2025-05-14
|
0
|
2
|
-2
|
100.00
|
|
2025-05-13
|
1
|
0
|
1
|
98.90
|
|
2025-05-12
|
2
|
0
|
2
|
99.00
|
|
2025-05-09
|
1
|
0
|
1
|
98.40
|
|
2025-05-07
|
1
|
0
|
1
|
95.80
|
|
2025-05-06
|
1
|
0
|
1
|
96.90
|
|
2025-05-05
|
4
|
0
|
4
|
95.50
|
|
2025-04-28
|
4
|
1
|
3
|
98.10
|
|
2025-04-25
|
6
|
5
|
1
|
97.10
|
|
2025-04-24
|
2
|
0
|
2
|
95.70
|
|
2025-04-21
|
1
|
0
|
1
|
91.40
|
|
2025-04-16
|
0
|
8
|
-8
|
94.70
|
|
2025-04-15
|
0
|
5
|
-5
|
96.60
|
|
2025-04-14
|
2
|
1
|
1
|
94.00
|
|
2025-04-11
|
7
|
2
|
5
|
90.10
|
|
2025-04-10
|
0
|
4
|
-4
|
89.40
|
|
2025-04-08
|
13
|
3
|
10
|
90.30
|
|
2025-04-07
|
0
|
8
|
-8
|
95.00
|
|
2025-04-02
|
2
|
0
|
2
|
105.50
|
|
2025-04-01
|
6
|
3
|
3
|
106.50
|
|
2025-03-31
|
2
|
20
|
-18
|
103.00
|
|
2025-03-28
|
18
|
2
|
16
|
113.00
|
|
2025-03-27
|
18
|
21
|
-3
|
116.50
|
|
2025-03-25
|
27
|
9
|
18
|
|
|
2025-03-24
|
1
|
43
|
-42
|
115.50
|
|
2025-03-19
|
0
|
7
|
-7
|
113.50
|
|
2025-03-17
|
2
|
5
|
-3
|
113.00
|
|
2025-03-14
|
2
|
0
|
2
|
111.50
|
|
2025-03-12
|
6
|
1
|
5
|
|
|
2025-03-11
|
9
|
3
|
6
|
111.50
|
|
2025-03-10
|
10
|
0
|
10
|
112.50
|
|
2025-03-07
|
40
|
8
|
32
|
114.50
|
|
2025-03-06
|
7
|
0
|
7
|
111.00
|
|
2025-02-24
|
0
|
3
|
-3
|
114.50
|
|
2025-02-21
|
3
|
0
|
3
|
116.00
|
|
2025-02-19
|
2
|
8
|
-6
|
114.00
|
|
2025-02-18
|
1
|
9
|
-8
|
114.50
|
|
2025-02-17
|
2
|
6
|
-4
|
115.00
|
|
2025-02-14
|
13
|
6
|
7
|
116.00
|
|
2025-02-11
|
5
|
17
|
-12
|
107.00
|
|
2025-01-22
|
1
|
0
|
1
|
95.50
|
|
2025-01-21
|
1
|
0
|
1
|
94.70
|
|
2025-01-20
|
0
|
4
|
-4
|
94.60
|
|
2025-01-09
|
9
|
17
|
-8
|
96.70
|
|
2025-01-08
|
0
|
1
|
-1
|
101.50
|
|
2024-12-31
|
2
|
0
|
2
|
104.00
|
|
2024-12-30
|
2
|
1
|
1
|
105.00
|
|
2024-12-16
|
0
|
7
|
-7
|
100.50
|
|
2024-12-09
|
1
|
5
|
-4
|
106.00
|
|
2024-12-03
|
13
|
4
|
9
|
105.00
|
|
2024-11-28
|
1
|
0
|
1
|
111.00
|
|
2024-11-26
|
1
|
0
|
1
|
115.50
|
|
2024-11-25
|
6
|
0
|
6
|
116.00
|
|
2024-11-20
|
2
|
0
|
2
|
112.50
|
|
2024-11-15
|
9
|
1
|
8
|
112.00
|
|
2024-11-11
|
7
|
1
|
6
|
112.50
|
|
2024-11-07
|
0
|
13
|
-13
|
120.50
|
|
2024-11-04
|
0
|
5
|
-5
|
124.00
|
|
2024-11-01
|
1
|
18
|
-17
|
125.50
|
|
2024-10-30
|
8
|
0
|
8
|
124.00
|
|
2024-10-28
|
0
|
11
|
-11
|
125.50
|
|
2024-10-25
|
0
|
15
|
-15
|
127.00
|
|
2024-10-23
|
2
|
6
|
-4
|
129.00
|
|
2024-10-22
|
0
|
5
|
-5
|
129.50
|
|
2024-10-21
|
3
|
0
|
3
|
129.00
|
|
2024-10-17
|
0
|
2
|
-2
|
130.00
|
|
2024-10-14
|
0
|
1
|
-1
|
129.00
|
|
2024-10-11
|
3
|
0
|
3
|
127.50
|
|
2024-10-08
|
6
|
2
|
4
|
132.50
|
|
2024-10-01
|
5
|
1
|
4
|
134.50
|
|
2024-09-27
|
4
|
8
|
-4
|
135.00
|
|
2024-09-26
|
8
|
4
|
4
|
134.00
|
|
2024-09-25
|
7
|
11
|
-4
|
134.50
|
|
2024-09-20
|
1
|
6
|
-5
|
132.00
|
|
2024-09-19
|
6
|
1
|
5
|
133.00
|
|
2024-09-18
|
3
|
8
|
-5
|
132.00
|
|
2024-09-13
|
10
|
20
|
-10
|
131.50
|
|
2024-09-12
|
8
|
12
|
-4
|
128.50
|
|
2024-09-11
|
7
|
9
|
-2
|
123.00
|
|
2024-09-10
|
10
|
3
|
7
|
123.00
|
|
2024-09-09
|
10
|
2
|
8
|
126.50
|
|
2024-09-05
|
9
|
24
|
-15
|
127.00
|
|
2024-09-04
|
31
|
18
|
13
|
131.00
|
|
2024-09-03
|
58
|
17
|
41
|
139.00
|
|
2024-09-02
|
5
|
0
|
5
|
152.00
|
|
2024-08-27
|
0
|
4
|
-4
|
153.50
|
|
2024-08-23
|
4
|
10
|
-6
|
149.00
|
|
2024-08-21
|
4
|
8
|
-4
|
151.50
|
|
2024-08-15
|
3
|
1
|
2
|
153.00
|
|
2024-08-09
|
29
|
18
|
11
|
158.50
|
|
2024-08-01
|
1
|
11
|
-10
|
151.00
|
|
2024-07-31
|
6
|
1
|
5
|
147.50
|
| 合計 | 1505 | 1514 | -9 | |
