| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
27.45
|
|
2026-07-20
|
26
|
13
|
13
|
26.55
|
|
2026-07-16
|
0
|
5
|
-5
|
28.95
|
|
2026-07-15
|
0
|
9
|
-9
|
29.15
|
|
2026-07-09
|
2
|
4
|
-2
|
29.80
|
|
2026-07-08
|
71
|
38
|
33
|
29.80
|
|
2026-07-01
|
3
|
0
|
3
|
29.10
|
|
2026-06-26
|
17
|
7
|
10
|
27.90
|
|
2026-06-17
|
0
|
4
|
-4
|
30.50
|
|
2026-06-16
|
16
|
31
|
-15
|
30.30
|
|
2026-06-15
|
26
|
8
|
18
|
31.25
|
|
2026-06-12
|
3
|
13
|
-10
|
30.70
|
|
2026-06-10
|
3
|
12
|
-9
|
30.95
|
|
2026-06-04
|
63
|
40
|
23
|
34.05
|
|
2026-05-28
|
25
|
39
|
-14
|
32.30
|
|
2026-05-25
|
45
|
24
|
21
|
33.25
|
|
2026-05-22
|
17
|
75
|
-58
|
33.00
|
|
2026-05-21
|
73
|
31
|
42
|
31.85
|
|
2026-05-14
|
7
|
21
|
-14
|
30.60
|
|
2026-05-13
|
16
|
8
|
8
|
29.35
|
|
2026-05-12
|
23
|
36
|
-13
|
30.65
|
|
2026-05-08
|
40
|
27
|
13
|
29.25
|
|
2026-05-07
|
8
|
3
|
5
|
29.20
|
|
2026-04-29
|
3
|
0
|
3
|
29.30
|
|
2026-04-22
|
31
|
17
|
14
|
31.75
|
|
2026-04-21
|
4
|
10
|
-6
|
30.50
|
|
2026-04-16
|
6
|
21
|
-15
|
29.75
|
|
2026-04-15
|
10
|
2
|
8
|
29.55
|
|
2026-04-08
|
2
|
0
|
2
|
27.90
|
|
2026-04-07
|
2
|
16
|
-14
|
27.00
|
|
2026-04-01
|
8
|
3
|
5
|
28.25
|
|
2026-03-27
|
6
|
15
|
-9
|
29.10
|
|
2026-03-25
|
16
|
9
|
7
|
29.80
|
|
2026-03-20
|
4
|
9
|
-5
|
29.30
|
|
2026-03-11
|
0
|
5
|
-5
|
30.05
|
|
2026-03-09
|
9
|
16
|
-7
|
28.85
|
|
2026-03-06
|
5
|
1
|
4
|
30.65
|
|
2026-02-26
|
29
|
22
|
7
|
33.95
|
|
2026-02-11
|
16
|
24
|
-8
|
33.20
|
|
2026-02-09
|
4
|
16
|
-12
|
34.45
|
|
2026-02-06
|
22
|
14
|
8
|
34.55
|
|
2026-02-03
|
15
|
42
|
-27
|
35.50
|
|
2026-01-29
|
120
|
151
|
-31
|
38.75
|
|
2026-01-23
|
166
|
115
|
51
|
37.95
|
|
2026-01-22
|
27
|
50
|
-23
|
37.65
|
|
2026-01-21
|
18
|
9
|
9
|
36.15
|
|
2026-01-16
|
6
|
18
|
-12
|
36.75
|
|
2026-01-15
|
12
|
6
|
6
|
36.75
|
|
2026-01-14
|
7
|
31
|
-24
|
36.95
|
|
2026-01-13
|
18
|
10
|
8
|
36.00
|
|
2026-01-12
|
3
|
13
|
-10
|
36.70
|
|
2026-01-05
|
20
|
9
|
11
|
36.20
|
|
2025-12-30
|
7
|
26
|
-19
|
37.45
|
|
2025-12-29
|
21
|
8
|
13
|
37.75
|
|
2025-12-26
|
13
|
4
|
9
|
38.20
|
|
2025-12-23
|
33
|
14
|
19
|
39.20
|
|
2025-12-22
|
57
|
47
|
10
|
39.80
|
|
2025-12-19
|
427
|
342
|
85
|
39.00
|
|
2025-12-18
|
49
|
114
|
-65
|
41.55
|
|
2025-12-17
|
6
|
15
|
-9
|
37.80
|
|
2025-12-16
|
17
|
22
|
-5
|
37.40
|
|
2025-12-12
|
10
|
15
|
-5
|
38.15
|
|
2025-12-11
|
23
|
15
|
8
|
38.10
|
|
2025-12-09
|
3
|
13
|
-10
|
37.65
|
|
2025-12-04
|
22
|
35
|
-13
|
38.00
|
|
2025-12-03
|
19
|
33
|
-14
|
38.60
|
|
2025-12-01
|
187
|
169
|
18
|
39.60
|
|
2025-11-28
|
183
|
127
|
56
|
38.75
|
|
2025-11-27
|
29
|
10
|
19
|
36.55
|
|
2025-11-24
|
7
|
3
|
4
|
34.95
|
|
2025-11-18
|
54
|
42
|
12
|
36.20
|
|
2025-11-14
|
16
|
4
|
12
|
37.50
|
|
2025-11-13
|
5
|
24
|
-19
|
38.45
|
|
2025-11-11
|
24
|
15
|
9
|
38.90
|
|
2025-11-10
|
19
|
28
|
-9
|
39.70
|
|
2025-11-05
|
52
|
46
|
6
|
40.35
|
|
2025-11-03
|
2
|
13
|
-11
|
40.20
|
|
2025-10-31
|
8
|
16
|
-8
|
40.05
|
|
2025-10-30
|
9
|
27
|
-18
|
40.10
|
|
2025-10-29
|
12
|
24
|
-12
|
40.95
|
|
2025-10-27
|
47
|
34
|
13
|
43.25
|
|
2025-10-23
|
44
|
31
|
13
|
42.85
|
|
2025-10-22
|
186
|
155
|
31
|
44.10
|
|
2025-10-17
|
11
|
23
|
-12
|
41.00
|
|
2025-10-16
|
32
|
25
|
7
|
41.90
|
|
2025-10-15
|
3
|
54
|
-51
|
41.70
|
|
2025-10-14
|
22
|
40
|
-18
|
41.80
|
|
2025-10-13
|
6
|
29
|
-23
|
43.35
|
|
2025-10-03
|
31
|
17
|
14
|
46.10
|
|
2025-10-01
|
50
|
26
|
24
|
47.65
|
|
2025-09-30
|
53
|
86
|
-33
|
48.90
|
|
2025-09-26
|
60
|
45
|
15
|
46.95
|
|
2025-09-24
|
88
|
109
|
-21
|
48.95
|
|
2025-09-22
|
36
|
51
|
-15
|
48.50
|
|
2025-09-19
|
53
|
79
|
-26
|
48.55
|
|
2025-09-18
|
52
|
19
|
33
|
49.70
|
|
2025-09-17
|
48
|
60
|
-12
|
50.30
|
|
2025-09-15
|
74
|
51
|
23
|
50.00
|
|
2025-09-12
|
139
|
100
|
39
|
53.00
|
|
2025-09-09
|
157
|
210
|
-53
|
53.90
|
|
2025-09-08
|
67
|
92
|
-25
|
53.50
|
|
2025-09-04
|
98
|
86
|
12
|
51.80
|
|
2025-09-03
|
92
|
72
|
20
|
53.10
|
|
2025-08-29
|
95
|
71
|
24
|
54.60
|
|
2025-08-27
|
240
|
204
|
36
|
56.00
|
|
2025-08-26
|
37
|
82
|
-45
|
53.40
|
|
2025-08-15
|
403
|
497
|
-94
|
52.90
|
|
2025-08-14
|
123
|
154
|
-31
|
50.40
|
|
2025-08-13
|
242
|
315
|
-73
|
50.50
|
|
2025-08-12
|
73
|
58
|
15
|
49.25
|
|
2025-08-08
|
455
|
430
|
25
|
50.60
|
|
2025-08-07
|
504
|
474
|
30
|
50.50
|
|
2025-08-01
|
224
|
303
|
-79
|
48.65
|
|
2025-07-31
|
86
|
55
|
31
|
47.00
|
|
2025-07-28
|
81
|
118
|
-37
|
48.35
|
|
2025-07-25
|
67
|
40
|
27
|
47.80
|
|
2025-07-23
|
59
|
49
|
10
|
48.40
|
|
2025-07-21
|
142
|
121
|
21
|
50.00
|
|
2025-07-18
|
392
|
314
|
78
|
51.10
|
|
2025-07-17
|
752
|
795
|
-43
|
51.50
|
|
2025-07-16
|
302
|
274
|
28
|
49.90
|
|
2025-07-15
|
126
|
148
|
-22
|
49.55
|
|
2025-07-11
|
123
|
95
|
28
|
49.60
|
|
2025-07-09
|
652
|
600
|
52
|
50.40
|
|
2025-07-08
|
121
|
135
|
-14
|
48.60
|
|
2025-07-04
|
414
|
371
|
43
|
52.20
|
|
2025-07-03
|
355
|
308
|
47
|
54.60
|
|
2025-07-02
|
789
|
865
|
-76
|
55.10
|
|
2025-07-01
|
1642
|
1431
|
211
|
54.30
|
|
2025-06-30
|
700
|
654
|
46
|
55.70
|
|
2025-06-26
|
234
|
493
|
-259
|
54.10
|
|
2025-06-20
|
50
|
63
|
-13
|
46.45
|
|
2025-06-19
|
33
|
23
|
10
|
47.25
|
|
2025-06-12
|
442
|
473
|
-31
|
49.50
|
|
2025-06-10
|
169
|
151
|
18
|
46.90
|
|
2025-06-09
|
72
|
122
|
-50
|
46.00
|
|
2025-06-06
|
86
|
69
|
17
|
46.90
|
|
2025-05-28
|
259
|
277
|
-18
|
51.20
|
|
2025-05-27
|
373
|
348
|
25
|
52.50
|
|
2025-05-23
|
273
|
337
|
-64
|
50.40
|
|
2025-05-19
|
171
|
120
|
51
|
50.30
|
|
2025-05-16
|
526
|
606
|
-80
|
52.60
|
|
2025-05-14
|
206
|
138
|
68
|
52.00
|
|
2025-05-07
|
322
|
381
|
-59
|
50.10
|
|
2025-05-05
|
2520
|
2074
|
446
|
51.30
|
|
2025-05-02
|
1386
|
1574
|
-188
|
55.00
|
|
2025-04-30
|
1989
|
1852
|
137
|
50.00
|
|
2025-04-29
|
557
|
708
|
-151
|
50.20
|
|
2025-04-25
|
154
|
185
|
-31
|
45.90
|
|
2025-04-18
|
246
|
204
|
42
|
47.10
|
|
2025-04-16
|
1081
|
967
|
114
|
47.75
|
|
2025-04-15
|
342
|
417
|
-75
|
48.30
|
|
2025-04-11
|
196
|
174
|
22
|
42.80
|
|
2025-04-08
|
35
|
81
|
-46
|
41.70
|
|
2025-04-02
|
163
|
182
|
-19
|
51.40
|
|
2025-03-27
|
532
|
566
|
-34
|
56.90
|
|
2025-03-25
|
286
|
255
|
31
|
57.00
|
|
2025-03-21
|
648
|
711
|
-63
|
62.00
|
|
2025-03-19
|
2660
|
2425
|
235
|
60.90
|
|
2025-03-18
|
450
|
780
|
-330
|
61.40
|
|
2025-03-14
|
318
|
297
|
21
|
55.20
|
|
2025-03-10
|
1801
|
1734
|
67
|
60.10
|
|
2025-03-07
|
375
|
315
|
60
|
58.80
|
|
2025-03-04
|
260
|
236
|
24
|
60.40
|
|
2025-03-03
|
154
|
211
|
-57
|
60.40
|
|
2025-02-27
|
353
|
382
|
-29
|
61.60
|
|
2025-02-26
|
560
|
520
|
40
|
62.80
|
|
2025-02-25
|
1419
|
1244
|
175
|
63.50
|
|
2025-02-24
|
1062
|
1268
|
-206
|
63.80
|
|
2025-02-19
|
2339
|
2107
|
232
|
62.60
|
|
2025-02-18
|
101
|
157
|
-56
|
62.40
|
|
2025-02-14
|
22
|
10
|
12
|
55.60
|
|
2025-02-05
|
88
|
194
|
-106
|
56.90
|
|
2025-02-04
|
2767
|
2615
|
152
|
60.40
|
|
2025-02-03
|
1360
|
1242
|
118
|
59.40
|
|
2025-01-22
|
3423
|
3734
|
-311
|
59.50
|
|
2025-01-21
|
3949
|
3362
|
587
|
56.60
|
|
2025-01-20
|
1663
|
2207
|
-544
|
56.20
|
|
2025-01-16
|
3545
|
4056
|
-511
|
51.40
|
|
2025-01-13
|
4426
|
4238
|
188
|
48.65
|
|
2025-01-09
|
2972
|
3129
|
-157
|
46.90
|
|
2025-01-08
|
2741
|
2915
|
-174
|
45.20
|
|
2025-01-07
|
2336
|
2237
|
99
|
42.95
|
|
2025-01-06
|
245
|
394
|
-149
|
41.00
|
|
2024-12-31
|
428
|
449
|
-21
|
39.25
|
|
2024-12-24
|
192
|
240
|
-48
|
35.35
|
|
2024-12-20
|
449
|
376
|
73
|
36.80
|
|
2024-12-18
|
413
|
535
|
-122
|
38.20
|
|
2024-12-17
|
483
|
535
|
-52
|
34.75
|
|
2024-12-16
|
643
|
515
|
128
|
34.40
|
|
2024-12-12
|
560
|
478
|
82
|
36.50
|
|
2024-12-09
|
450
|
347
|
103
|
40.70
|
|
2024-12-06
|
1050
|
986
|
64
|
45.20
|
|
2024-12-05
|
2567
|
2235
|
332
|
45.75
|
|
2024-12-04
|
933
|
1173
|
-240
|
45.30
|
|
2024-12-03
|
1121
|
1050
|
71
|
41.20
|
|
2024-12-02
|
2516
|
2304
|
212
|
41.05
|
|
2024-11-29
|
787
|
931
|
-144
|
38.30
|
|
2024-11-27
|
1258
|
1204
|
54
|
36.65
|
|
2024-11-26
|
1033
|
911
|
122
|
35.75
|
|
2024-11-25
|
139
|
326
|
-187
|
35.40
|
|
2024-11-22
|
899
|
765
|
134
|
32.20
|
|
2024-11-21
|
43
|
118
|
-75
|
30.95
|
|
2024-11-20
|
214
|
137
|
77
|
28.15
|
|
2024-11-19
|
237
|
314
|
-77
|
31.25
|
|
2024-11-18
|
58
|
172
|
-114
|
28.45
|
|
2024-11-15
|
345
|
283
|
62
|
25.90
|
|
2024-11-14
|
0
|
11
|
-11
|
25.70
|
|
2024-11-13
|
1
|
27
|
-26
|
23.40
|
|
2024-11-12
|
1
|
0
|
1
|
21.30
|
|
2024-10-24
|
1
|
0
|
1
|
21.85
|
|
2024-10-22
|
0
|
1
|
-1
|
21.85
|
|
2024-10-14
|
0
|
1
|
-1
|
22.30
|
|
2024-10-11
|
1
|
0
|
1
|
22.60
|
|
2024-10-09
|
1
|
3
|
-2
|
23.10
|
|
2024-10-07
|
1
|
0
|
1
|
23.60
|
|
2024-10-04
|
0
|
4
|
-4
|
23.75
|
|
2024-10-01
|
1
|
0
|
1
|
23.80
|
|
2024-09-25
|
2
|
0
|
2
|
23.95
|
|
2024-09-24
|
0
|
2
|
-2
|
23.70
|
|
2024-09-12
|
1
|
0
|
1
|
21.35
|
|
2024-09-11
|
1
|
0
|
1
|
21.10
|
|
2024-09-09
|
0
|
3
|
-3
|
21.20
|
|
2024-09-04
|
3
|
12
|
-9
|
21.15
|
|
2024-08-27
|
1
|
0
|
1
|
22.25
|
|
2024-08-26
|
1
|
5
|
-4
|
21.90
|
|
2024-08-23
|
0
|
1
|
-1
|
22.05
|
|
2024-08-12
|
1
|
5
|
-4
|
21.95
|
|
2024-08-09
|
9
|
0
|
9
|
22.10
|
|
2024-08-07
|
4
|
0
|
4
|
21.35
|
|
2024-07-23
|
1
|
2
|
-1
|
24.30
|
| 合計 | 84624 | 84831 | -207 | |
