| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
16.05
|
|
2026-07-21
|
0
|
1
|
-1
|
16.20
|
|
2026-07-20
|
7
|
0
|
7
|
16.10
|
|
2026-07-14
|
0
|
0
|
0
|
16.05
|
|
2026-07-13
|
5
|
0
|
5
|
16.30
|
|
2026-07-09
|
3
|
0
|
3
|
16.40
|
|
2026-07-08
|
23
|
3
|
20
|
16.50
|
|
2026-07-07
|
0
|
0
|
0
|
16.65
|
|
2026-07-06
|
1
|
0
|
1
|
16.50
|
|
2026-07-01
|
1
|
0
|
1
|
16.35
|
|
2026-06-25
|
5
|
0
|
5
|
16.10
|
|
2026-06-11
|
1
|
0
|
1
|
16.95
|
|
2026-06-08
|
6
|
2
|
4
|
17.20
|
|
2026-05-28
|
1
|
0
|
1
|
16.40
|
|
2026-05-27
|
0
|
1
|
-1
|
16.65
|
|
2026-05-22
|
0
|
4
|
-4
|
17.30
|
|
2026-05-19
|
2
|
0
|
2
|
16.00
|
|
2026-05-13
|
1
|
0
|
1
|
16.10
|
|
2026-05-11
|
10
|
0
|
10
|
14.75
|
|
2026-05-08
|
4
|
0
|
4
|
15.10
|
|
2026-05-05
|
0
|
3
|
-3
|
15.40
|
|
2026-05-04
|
11
|
3
|
8
|
15.30
|
|
2026-04-29
|
0
|
0
|
0
|
15.75
|
|
2026-04-28
|
3
|
11
|
-8
|
15.70
|
|
2026-04-27
|
11
|
5
|
6
|
15.95
|
|
2026-04-24
|
3
|
0
|
3
|
16.50
|
|
2026-04-22
|
5
|
0
|
5
|
16.75
|
|
2026-04-13
|
0
|
0
|
0
|
17.95
|
|
2026-04-08
|
0
|
1
|
-1
|
17.90
|
|
2026-04-07
|
0
|
3
|
-3
|
17.85
|
|
2026-04-02
|
0
|
2
|
-2
|
18.00
|
|
2026-04-01
|
0
|
2
|
-2
|
17.70
|
|
2026-03-31
|
1
|
0
|
1
|
17.60
|
|
2026-03-30
|
0
|
1
|
-1
|
17.75
|
|
2026-03-27
|
0
|
0
|
0
|
17.70
|
|
2026-03-26
|
1
|
0
|
1
|
17.70
|
|
2026-03-24
|
0
|
0
|
0
|
17.85
|
|
2026-03-20
|
1
|
2
|
-1
|
17.95
|
|
2026-03-19
|
0
|
3
|
-3
|
17.75
|
|
2026-03-10
|
1
|
2
|
-1
|
17.85
|
|
2026-03-05
|
8
|
5
|
3
|
17.60
|
|
2026-03-04
|
0
|
2
|
-2
|
17.60
|
|
2026-02-25
|
3
|
0
|
3
|
18.90
|
|
2026-02-24
|
2
|
0
|
2
|
19.05
|
|
2026-02-23
|
0
|
2
|
-2
|
19.45
|
|
2026-02-11
|
1
|
0
|
1
|
19.15
|
|
2026-02-04
|
2
|
0
|
2
|
19.70
|
|
2026-01-30
|
2
|
11
|
-9
|
20.05
|
|
2026-01-29
|
1
|
0
|
1
|
19.50
|
|
2026-01-26
|
0
|
4
|
-4
|
19.75
|
|
2026-01-20
|
2
|
1
|
1
|
19.85
|
|
2026-01-19
|
0
|
2
|
-2
|
19.60
|
|
2026-01-15
|
0
|
8
|
-8
|
20.05
|
|
2026-01-14
|
0
|
10
|
-10
|
19.95
|
|
2026-01-13
|
0
|
4
|
-4
|
19.95
|
|
2026-01-12
|
2
|
10
|
-8
|
19.85
|
|
2026-01-09
|
0
|
11
|
-11
|
19.75
|
|
2026-01-07
|
0
|
5
|
-5
|
20.00
|
|
2026-01-05
|
7
|
12
|
-5
|
19.85
|
|
2026-01-02
|
1
|
5
|
-4
|
19.45
|
|
2025-12-31
|
0
|
6
|
-6
|
19.10
|
|
2025-12-30
|
0
|
1
|
-1
|
18.95
|
|
2025-12-29
|
0
|
2
|
-2
|
18.95
|
|
2025-12-26
|
0
|
2
|
-2
|
18.95
|
|
2025-12-24
|
2
|
2
|
0
|
18.90
|
|
2025-12-23
|
0
|
7
|
-7
|
19.05
|
|
2025-12-22
|
0
|
2
|
-2
|
18.85
|
|
2025-12-19
|
0
|
2
|
-2
|
18.95
|
|
2025-12-18
|
0
|
4
|
-4
|
18.85
|
|
2025-12-17
|
0
|
2
|
-2
|
18.85
|
|
2025-12-16
|
1
|
0
|
1
|
19.10
|
|
2025-12-15
|
0
|
1
|
-1
|
19.00
|
|
2025-12-12
|
0
|
9
|
-9
|
19.15
|
|
2025-12-11
|
0
|
0
|
0
|
19.00
|
|
2025-12-08
|
1
|
0
|
1
|
19.15
|
|
2025-12-05
|
0
|
1
|
-1
|
19.15
|
|
2025-12-04
|
0
|
0
|
0
|
19.05
|
|
2025-12-03
|
0
|
0
|
0
|
18.85
|
|
2025-11-27
|
0
|
0
|
0
|
19.45
|
|
2025-11-24
|
0
|
0
|
0
|
18.85
|
|
2025-11-21
|
1
|
0
|
1
|
18.90
|
|
2025-11-10
|
1
|
0
|
1
|
20.00
|
|
2025-11-07
|
2
|
12
|
-10
|
20.20
|
|
2025-11-06
|
2
|
0
|
2
|
20.20
|
|
2025-10-30
|
0
|
3
|
-3
|
20.50
|
|
2025-10-29
|
6
|
3
|
3
|
20.65
|
|
2025-10-23
|
28
|
9
|
19
|
21.00
|
|
2025-10-22
|
29
|
10
|
19
|
20.30
|
|
2025-10-17
|
0
|
2
|
-2
|
20.50
|
|
2025-10-15
|
0
|
14
|
-14
|
20.55
|
|
2025-10-14
|
2
|
6
|
-4
|
19.95
|
|
2025-10-13
|
5
|
0
|
5
|
20.15
|
|
2025-10-07
|
2
|
9
|
-7
|
20.35
|
|
2025-10-03
|
2
|
0
|
2
|
21.00
|
|
2025-09-26
|
9
|
14
|
-5
|
22.25
|
|
2025-09-23
|
3
|
1
|
2
|
22.65
|
|
2025-09-22
|
16
|
0
|
16
|
22.55
|
|
2025-09-19
|
5
|
0
|
5
|
23.50
|
|
2025-09-18
|
4
|
5
|
-1
|
23.10
|
|
2025-09-17
|
7
|
1
|
6
|
23.10
|
|
2025-09-16
|
10
|
0
|
10
|
23.20
|
|
2025-09-15
|
12
|
0
|
12
|
23.45
|
|
2025-09-10
|
10
|
1
|
9
|
24.10
|
|
2025-09-09
|
20
|
0
|
20
|
23.70
|
|
2025-09-08
|
22
|
3
|
19
|
25.00
|
|
2025-09-05
|
1
|
17
|
-16
|
25.45
|
|
2025-09-04
|
1
|
30
|
-29
|
24.90
|
|
2025-09-03
|
0
|
8
|
-8
|
25.05
|
|
2025-09-02
|
2
|
41
|
-39
|
25.05
|
|
2025-09-01
|
1
|
28
|
-27
|
24.90
|
|
2025-08-29
|
3
|
5
|
-2
|
24.00
|
|
2025-08-27
|
6
|
53
|
-47
|
22.75
|
|
2025-08-26
|
7
|
0
|
7
|
23.70
|
|
2025-08-22
|
5
|
0
|
5
|
24.55
|
|
2025-08-21
|
56
|
39
|
17
|
25.55
|
|
2025-08-20
|
3
|
14
|
-11
|
25.05
|
|
2025-08-19
|
8
|
5
|
3
|
24.00
|
|
2025-08-14
|
1
|
10
|
-9
|
23.10
|
|
2025-08-13
|
1
|
14
|
-13
|
23.00
|
|
2025-08-12
|
0
|
3
|
-3
|
22.90
|
|
2025-08-11
|
9
|
1
|
8
|
22.30
|
|
2025-08-08
|
8
|
2
|
6
|
23.00
|
|
2025-08-07
|
0
|
4
|
-4
|
23.65
|
|
2025-08-04
|
1
|
0
|
1
|
23.30
|
|
2025-07-30
|
1
|
4
|
-3
|
22.00
|
|
2025-07-29
|
0
|
4
|
-4
|
21.75
|
|
2025-07-28
|
1
|
5
|
-4
|
21.20
|
|
2025-07-25
|
0
|
2
|
-2
|
20.90
|
|
2025-07-22
|
0
|
4
|
-4
|
20.40
|
|
2025-07-18
|
0
|
2
|
-2
|
20.30
|
|
2025-07-16
|
0
|
6
|
-6
|
19.70
|
|
2025-07-15
|
0
|
2
|
-2
|
19.65
|
|
2025-07-11
|
0
|
4
|
-4
|
19.65
|
|
2025-07-10
|
0
|
2
|
-2
|
19.50
|
|
2025-07-07
|
0
|
11
|
-11
|
19.70
|
|
2025-07-04
|
3
|
1
|
2
|
19.25
|
|
2025-07-02
|
0
|
10
|
-10
|
19.10
|
|
2025-07-01
|
1
|
0
|
1
|
18.65
|
|
2025-06-27
|
0
|
0
|
0
|
18.20
|
|
2025-06-26
|
0
|
0
|
0
|
18.20
|
|
2025-06-25
|
0
|
1
|
-1
|
18.20
|
|
2025-06-24
|
0
|
2
|
-2
|
18.20
|
|
2025-06-20
|
0
|
2
|
-2
|
18.05
|
|
2025-06-17
|
0
|
7
|
-7
|
17.95
|
|
2025-06-16
|
5
|
0
|
5
|
17.80
|
|
2025-06-13
|
0
|
0
|
0
|
17.60
|
|
2025-06-12
|
1
|
0
|
1
|
17.50
|
|
2025-06-11
|
5
|
0
|
5
|
17.35
|
|
2025-06-10
|
1
|
0
|
1
|
18.00
|
|
2025-06-09
|
0
|
2
|
-2
|
17.85
|
|
2025-06-06
|
0
|
0
|
0
|
17.85
|
|
2025-06-05
|
2
|
0
|
2
|
17.65
|
|
2025-05-23
|
1
|
0
|
1
|
17.00
|
|
2025-05-22
|
0
|
0
|
0
|
16.85
|
|
2025-05-16
|
2
|
0
|
2
|
16.90
|
|
2025-05-14
|
0
|
1
|
-1
|
17.00
|
|
2025-05-12
|
1
|
2
|
-1
|
17.15
|
|
2025-05-09
|
0
|
2
|
-2
|
17.35
|
|
2025-05-07
|
0
|
0
|
0
|
16.95
|
|
2025-05-02
|
0
|
2
|
-2
|
17.15
|
|
2025-04-30
|
2
|
0
|
2
|
17.10
|
|
2025-04-29
|
0
|
0
|
0
|
17.35
|
|
2025-04-28
|
0
|
1
|
-1
|
17.20
|
|
2025-04-25
|
2
|
1
|
1
|
17.10
|
|
2025-04-24
|
0
|
1
|
-1
|
17.00
|
|
2025-04-22
|
0
|
5
|
-5
|
16.90
|
|
2025-04-21
|
1
|
0
|
1
|
16.95
|
|
2025-04-17
|
0
|
5
|
-5
|
17.30
|
|
2025-04-10
|
6
|
0
|
6
|
17.25
|
|
2025-04-07
|
31
|
2
|
29
|
16.70
|
|
2025-04-02
|
3
|
1
|
2
|
18.55
|
|
2025-03-31
|
6
|
2
|
4
|
18.50
|
|
2025-03-28
|
0
|
3
|
-3
|
19.40
|
|
2025-03-27
|
1
|
0
|
1
|
19.85
|
|
2025-03-25
|
1
|
2
|
-1
|
|
|
2025-03-24
|
0
|
24
|
-24
|
20.10
|
|
2025-03-18
|
1
|
0
|
1
|
20.65
|
|
2025-03-17
|
4
|
0
|
4
|
20.60
|
|
2025-03-11
|
1
|
91
|
-90
|
19.90
|
|
2025-03-10
|
17
|
1
|
16
|
20.90
|
|
2025-03-07
|
0
|
15
|
-15
|
20.40
|
|
2025-02-27
|
0
|
3
|
-3
|
18.95
|
|
2025-02-26
|
1
|
0
|
1
|
18.95
|
|
2025-02-24
|
0
|
5
|
-5
|
19.00
|
|
2025-02-21
|
4
|
9
|
-5
|
18.90
|
|
2025-02-18
|
1
|
0
|
1
|
19.10
|
|
2025-02-17
|
0
|
0
|
0
|
19.15
|
|
2025-02-14
|
1
|
0
|
1
|
19.05
|
|
2025-02-11
|
4
|
0
|
4
|
18.80
|
|
2025-02-06
|
1
|
2
|
-1
|
18.35
|
|
2025-02-03
|
1
|
0
|
1
|
17.80
|
|
2025-01-21
|
6
|
0
|
6
|
17.65
|
|
2025-01-20
|
2
|
0
|
2
|
17.80
|
|
2025-01-15
|
1
|
0
|
1
|
17.75
|
|
2025-01-14
|
18
|
30
|
-12
|
17.70
|
|
2025-01-13
|
77
|
50
|
27
|
17.65
|
|
2025-01-07
|
5
|
14
|
-9
|
19.50
|
|
2025-01-03
|
4
|
1
|
3
|
19.50
|
|
2024-12-26
|
1
|
2
|
-1
|
19.90
|
|
2024-12-25
|
0
|
5
|
-5
|
20.00
|
|
2024-12-24
|
56
|
3
|
53
|
20.10
|
|
2024-12-23
|
7
|
1
|
6
|
19.45
|
|
2024-12-20
|
0
|
2
|
-2
|
19.10
|
|
2024-12-19
|
2
|
17
|
-15
|
19.20
|
|
2024-12-18
|
0
|
7
|
-7
|
19.70
|
|
2024-12-16
|
12
|
1
|
11
|
20.20
|
|
2024-12-09
|
7
|
0
|
7
|
19.00
|
|
2024-12-06
|
9
|
1
|
8
|
19.30
|
|
2024-12-04
|
2
|
12
|
-10
|
19.20
|
|
2024-12-02
|
13
|
1
|
12
|
19.05
|
|
2024-11-26
|
1
|
25
|
-24
|
18.60
|
|
2024-11-25
|
4
|
37
|
-33
|
18.70
|
|
2024-11-20
|
4
|
10
|
-6
|
18.80
|
|
2024-11-19
|
2
|
6
|
-4
|
18.90
|
|
2024-11-15
|
0
|
23
|
-23
|
19.00
|
|
2024-11-14
|
8
|
26
|
-18
|
18.25
|
|
2024-11-13
|
4
|
14
|
-10
|
18.85
|
|
2024-11-12
|
17
|
66
|
-49
|
18.90
|
|
2024-11-11
|
2
|
26
|
-24
|
19.40
|
|
2024-11-08
|
0
|
14
|
-14
|
19.50
|
|
2024-11-01
|
5
|
50
|
-45
|
19.45
|
|
2024-10-29
|
4
|
18
|
-14
|
19.80
|
|
2024-10-25
|
2
|
13
|
-11
|
19.65
|
|
2024-10-24
|
42
|
8
|
34
|
19.35
|
|
2024-10-21
|
37
|
21
|
16
|
20.65
|
|
2024-10-18
|
2
|
63
|
-61
|
20.80
|
|
2024-10-14
|
37
|
3
|
34
|
21.95
|
|
2024-10-11
|
11
|
1
|
10
|
22.15
|
|
2024-10-08
|
21
|
0
|
21
|
22.05
|
|
2024-10-07
|
0
|
1
|
-1
|
22.20
|
|
2024-10-04
|
0
|
4
|
-4
|
21.95
|
|
2024-10-01
|
29
|
0
|
29
|
22.25
|
|
2024-09-27
|
49
|
0
|
49
|
22.90
|
|
2024-09-26
|
33
|
0
|
33
|
22.75
|
|
2024-09-25
|
18
|
1
|
17
|
22.55
|
|
2024-09-24
|
15
|
0
|
15
|
22.55
|
|
2024-09-23
|
39
|
1
|
38
|
22.60
|
|
2024-09-19
|
0
|
4
|
-4
|
22.40
|
|
2024-09-13
|
0
|
16
|
-16
|
22.00
|
|
2024-09-12
|
1
|
3
|
-2
|
21.35
|
|
2024-09-11
|
1
|
5
|
-4
|
21.15
|
|
2024-09-09
|
0
|
10
|
-10
|
21.50
|
|
2024-09-04
|
14
|
9
|
5
|
22.20
|
|
2024-09-02
|
0
|
5
|
-5
|
23.60
|
|
2024-08-29
|
4
|
8
|
-4
|
23.00
|
|
2024-08-23
|
0
|
5
|
-5
|
23.05
|
|
2024-08-22
|
1
|
3
|
-2
|
23.35
|
|
2024-08-21
|
5
|
0
|
5
|
23.45
|
|
2024-08-15
|
1
|
14
|
-13
|
22.50
|
|
2024-08-14
|
6
|
2
|
4
|
22.15
|
|
2024-08-07
|
3
|
38
|
-35
|
22.85
|
|
2024-08-05
|
21
|
113
|
-92
|
20.95
|
|
2024-08-02
|
17
|
8
|
9
|
23.15
|
|
2024-08-01
|
13
|
9
|
4
|
24.25
|
|
2024-07-31
|
4
|
1
|
3
|
23.50
|
|
2024-07-29
|
2
|
12
|
-10
|
24.35
|
|
2024-07-23
|
19
|
36
|
-17
|
24.80
|
| 合計 | 1286 | 1679 | -393 | |
