| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
28
|
-22
|
44.90
|
|
2026-07-17
|
9
|
22
|
-13
|
44.85
|
|
2026-07-14
|
58
|
39
|
19
|
46.60
|
|
2026-07-09
|
14
|
4
|
10
|
48.25
|
|
2026-07-07
|
42
|
1
|
41
|
50.70
|
|
2026-07-03
|
4
|
27
|
-23
|
49.70
|
|
2026-06-30
|
10
|
86
|
-76
|
49.90
|
|
2026-06-29
|
53
|
24
|
29
|
48.20
|
|
2026-06-18
|
1
|
13
|
-12
|
46.45
|
|
2026-06-12
|
2
|
16
|
-14
|
44.85
|
|
2026-06-11
|
25
|
3
|
22
|
43.85
|
|
2026-06-10
|
8
|
26
|
-18
|
45.50
|
|
2026-05-27
|
37
|
18
|
19
|
40.85
|
|
2026-05-26
|
31
|
17
|
14
|
41.45
|
|
2026-05-25
|
43
|
24
|
19
|
41.95
|
|
2026-05-22
|
12
|
25
|
-13
|
43.70
|
|
2026-05-21
|
15
|
21
|
-6
|
43.65
|
|
2026-05-18
|
78
|
36
|
42
|
44.40
|
|
2026-05-06
|
30
|
0
|
30
|
45.55
|
|
2026-04-28
|
26
|
5
|
21
|
47.65
|
|
2026-04-27
|
20
|
2
|
18
|
46.10
|
|
2026-04-20
|
42
|
6
|
36
|
49.00
|
|
2026-04-16
|
12
|
1
|
11
|
51.30
|
|
2026-04-14
|
26
|
9
|
17
|
51.30
|
|
2026-04-10
|
15
|
3
|
12
|
52.90
|
|
2026-04-07
|
12
|
1
|
11
|
55.80
|
|
2026-04-02
|
4
|
11
|
-7
|
57.30
|
|
2026-04-01
|
1
|
12
|
-11
|
57.00
|
|
2026-03-30
|
13
|
5
|
8
|
55.70
|
|
2026-03-27
|
0
|
8
|
-8
|
56.90
|
|
2026-03-19
|
23
|
5
|
18
|
56.80
|
|
2026-03-18
|
7
|
19
|
-12
|
59.40
|
|
2026-03-13
|
10
|
2
|
8
|
56.70
|
|
2026-03-09
|
13
|
5
|
8
|
57.00
|
|
2026-03-04
|
16
|
6
|
10
|
58.80
|
|
2026-03-03
|
2
|
13
|
-11
|
60.40
|
|
2026-02-06
|
15
|
5
|
10
|
60.40
|
|
2026-02-05
|
10
|
1
|
9
|
62.10
|
|
2026-02-02
|
13
|
3
|
10
|
60.40
|
|
2026-01-30
|
7
|
12
|
-5
|
62.20
|
|
2026-01-29
|
0
|
8
|
-8
|
63.30
|
|
2026-01-28
|
26
|
5
|
21
|
63.80
|
|
2026-01-15
|
6
|
13
|
-7
|
67.00
|
|
2026-01-13
|
0
|
14
|
-14
|
64.60
|
|
2026-01-08
|
6
|
26
|
-20
|
63.40
|
|
2026-01-02
|
8
|
13
|
-5
|
62.10
|
|
2025-12-30
|
16
|
4
|
12
|
61.70
|
|
2025-12-29
|
7
|
11
|
-4
|
62.30
|
|
2025-12-24
|
15
|
8
|
7
|
62.60
|
|
2025-12-19
|
4
|
8
|
-4
|
63.50
|
|
2025-12-18
|
3
|
8
|
-5
|
63.20
|
|
2025-12-17
|
42
|
3
|
39
|
63.10
|
|
2025-12-16
|
15
|
4
|
11
|
64.20
|
|
2025-12-04
|
2
|
10
|
-8
|
75.60
|
|
2025-12-03
|
16
|
7
|
9
|
73.90
|
|
2025-12-02
|
0
|
7
|
-7
|
75.20
|
|
2025-12-01
|
3
|
9
|
-6
|
74.40
|
|
2025-11-28
|
2
|
18
|
-16
|
74.50
|
|
2025-11-26
|
39
|
4
|
35
|
75.60
|
|
2025-11-25
|
9
|
3
|
6
|
73.70
|
|
2025-11-17
|
110
|
82
|
28
|
76.50
|
|
2025-11-14
|
85
|
151
|
-66
|
81.90
|
|
2025-11-12
|
34
|
6
|
28
|
67.80
|
|
2025-11-11
|
2
|
12
|
-10
|
66.60
|
|
2025-11-10
|
19
|
29
|
-10
|
65.00
|
|
2025-11-07
|
3
|
23
|
-20
|
67.20
|
|
2025-11-06
|
4
|
11
|
-7
|
69.20
|
|
2025-11-04
|
7
|
1
|
6
|
66.30
|
|
2025-11-03
|
3
|
0
|
3
|
66.30
|
|
2025-10-22
|
10
|
5
|
5
|
70.20
|
|
2025-10-21
|
20
|
12
|
8
|
69.70
|
|
2025-10-20
|
24
|
9
|
15
|
68.50
|
|
2025-10-17
|
3
|
8
|
-5
|
70.30
|
|
2025-10-16
|
16
|
5
|
11
|
70.20
|
|
2025-10-14
|
82
|
58
|
24
|
74.80
|
|
2025-10-08
|
23
|
33
|
-10
|
72.00
|
|
2025-10-01
|
63
|
89
|
-26
|
72.80
|
|
2025-09-30
|
102
|
72
|
30
|
70.30
|
|
2025-09-24
|
13
|
6
|
7
|
60.70
|
|
2025-09-19
|
13
|
0
|
13
|
60.00
|
|
2025-09-18
|
2
|
10
|
-8
|
60.80
|
|
2025-09-04
|
0
|
7
|
-7
|
61.60
|
|
2025-09-03
|
2
|
6
|
-4
|
61.40
|
|
2025-08-29
|
9
|
1
|
8
|
60.90
|
|
2025-08-26
|
6
|
13
|
-7
|
62.50
|
|
2025-08-21
|
0
|
13
|
-13
|
61.20
|
|
2025-08-19
|
5
|
15
|
-10
|
60.50
|
|
2025-08-18
|
28
|
3
|
25
|
60.70
|
|
2025-08-15
|
20
|
14
|
6
|
61.70
|
|
2025-08-14
|
0
|
6
|
-6
|
62.90
|
|
2025-08-11
|
14
|
1
|
13
|
60.90
|
|
2025-08-01
|
6
|
2
|
4
|
63.10
|
|
2025-07-31
|
13
|
0
|
13
|
64.00
|
|
2025-07-29
|
5
|
1
|
4
|
65.00
|
|
2025-07-28
|
9
|
3
|
6
|
65.80
|
|
2025-07-24
|
3
|
47
|
-44
|
67.60
|
|
2025-07-23
|
7
|
42
|
-35
|
67.60
|
|
2025-07-22
|
2
|
34
|
-32
|
64.00
|
|
2025-07-18
|
1
|
10
|
-9
|
66.40
|
|
2025-07-16
|
1
|
40
|
-39
|
63.60
|
|
2025-07-08
|
4
|
26
|
-22
|
61.90
|
|
2025-07-07
|
0
|
1
|
-1
|
61.50
|
|
2025-06-27
|
7
|
3
|
4
|
62.80
|
|
2025-06-26
|
9
|
4
|
5
|
63.60
|
|
2025-06-25
|
5
|
11
|
-6
|
64.00
|
|
2025-06-17
|
3
|
0
|
3
|
60.90
|
|
2025-06-05
|
3
|
0
|
3
|
63.40
|
|
2025-06-04
|
11
|
6
|
5
|
63.60
|
|
2025-06-03
|
0
|
7
|
-7
|
61.90
|
|
2025-05-29
|
5
|
2
|
3
|
62.90
|
|
2025-05-16
|
3
|
0
|
3
|
63.00
|
|
2025-05-15
|
3
|
8
|
-5
|
63.30
|
|
2025-05-13
|
10
|
19
|
-9
|
61.70
|
|
2025-05-12
|
37
|
2
|
35
|
62.40
|
|
2025-05-09
|
0
|
2
|
-2
|
61.90
|
|
2025-05-08
|
1
|
2
|
-1
|
61.20
|
|
2025-05-07
|
2
|
8
|
-6
|
60.80
|
|
2025-05-06
|
6
|
9
|
-3
|
61.50
|
|
2025-05-05
|
29
|
9
|
20
|
61.70
|
|
2025-05-02
|
18
|
1
|
17
|
63.40
|
|
2025-04-30
|
2
|
14
|
-12
|
63.50
|
|
2025-04-25
|
10
|
0
|
10
|
61.30
|
|
2025-04-22
|
8
|
0
|
8
|
61.00
|
|
2025-04-21
|
7
|
1
|
6
|
60.50
|
|
2025-04-15
|
6
|
1
|
5
|
63.50
|
|
2025-04-14
|
4
|
10
|
-6
|
62.00
|
|
2025-04-08
|
36
|
17
|
19
|
58.50
|
|
2025-04-07
|
5
|
0
|
5
|
64.90
|
|
2025-04-01
|
5
|
1
|
4
|
72.00
|
|
2025-03-31
|
14
|
1
|
13
|
69.80
|
|
2025-03-28
|
14
|
0
|
14
|
74.50
|
|
2025-03-21
|
0
|
2
|
-2
|
78.30
|
|
2025-03-18
|
0
|
5
|
-5
|
77.20
|
|
2025-03-17
|
3
|
2
|
1
|
76.20
|
|
2025-03-14
|
3
|
5
|
-2
|
75.60
|
|
2025-03-10
|
6
|
2
|
4
|
76.70
|
|
2025-03-03
|
14
|
0
|
14
|
78.10
|
|
2025-02-19
|
4
|
13
|
-9
|
82.30
|
|
2025-02-14
|
0
|
6
|
-6
|
81.90
|
|
2025-02-10
|
11
|
2
|
9
|
82.70
|
|
2025-02-06
|
0
|
25
|
-25
|
81.60
|
|
2025-02-04
|
0
|
6
|
-6
|
81.00
|
|
2025-01-20
|
1
|
7
|
-6
|
80.90
|
|
2025-01-14
|
10
|
22
|
-12
|
78.30
|
|
2025-01-13
|
9
|
19
|
-10
|
77.90
|
|
2025-01-08
|
24
|
4
|
20
|
74.90
|
|
2024-12-17
|
59
|
259
|
-200
|
74.60
|
|
2024-12-12
|
130
|
98
|
32
|
73.50
|
|
2024-12-06
|
17
|
41
|
-24
|
90.20
|
|
2024-12-04
|
13
|
24
|
-11
|
92.30
|
|
2024-12-03
|
47
|
29
|
18
|
92.20
|
|
2024-12-02
|
41
|
81
|
-40
|
93.30
|
|
2024-11-28
|
6
|
33
|
-27
|
92.10
|
|
2024-11-27
|
31
|
63
|
-32
|
91.10
|
|
2024-11-26
|
0
|
6
|
-6
|
89.00
|
|
2024-11-12
|
7
|
20
|
-13
|
89.40
|
|
2024-11-11
|
9
|
23
|
-14
|
90.70
|
|
2024-11-08
|
20
|
34
|
-14
|
91.70
|
|
2024-11-07
|
31
|
11
|
20
|
91.70
|
|
2024-11-01
|
60
|
23
|
37
|
91.80
|
|
2024-10-30
|
25
|
42
|
-17
|
93.00
|
|
2024-10-28
|
48
|
3
|
45
|
89.50
|
|
2024-10-25
|
27
|
3
|
24
|
89.10
|
|
2024-10-24
|
72
|
42
|
30
|
90.90
|
|
2024-10-22
|
9
|
0
|
9
|
86.60
|
|
2024-10-18
|
17
|
0
|
17
|
84.00
|
|
2024-10-17
|
19
|
1
|
18
|
84.50
|
|
2024-10-16
|
11
|
3
|
8
|
85.10
|
|
2024-10-14
|
11
|
15
|
-4
|
84.40
|
|
2024-10-11
|
36
|
10
|
26
|
84.50
|
|
2024-10-09
|
6
|
4
|
2
|
87.30
|
|
2024-10-08
|
18
|
0
|
18
|
87.30
|
|
2024-10-07
|
7
|
2
|
5
|
88.40
|
|
2024-10-04
|
13
|
2
|
11
|
87.40
|
|
2024-09-26
|
60
|
13
|
47
|
86.20
|
|
2024-09-24
|
70
|
16
|
54
|
91.50
|
|
2024-09-19
|
26
|
47
|
-21
|
87.90
|
|
2024-09-18
|
31
|
14
|
17
|
88.80
|
|
2024-09-13
|
0
|
2
|
-2
|
83.00
|
|
2024-09-03
|
4
|
1
|
3
|
84.60
|
|
2024-09-02
|
5
|
1
|
4
|
85.10
|
|
2024-08-27
|
2
|
5
|
-3
|
85.00
|
|
2024-08-22
|
0
|
11
|
-11
|
84.60
|
|
2024-08-12
|
2
|
8
|
-6
|
81.10
|
|
2024-08-09
|
8
|
19
|
-11
|
80.70
|
|
2024-08-08
|
16
|
7
|
9
|
81.50
|
|
2024-08-07
|
12
|
4
|
8
|
81.10
|
|
2024-07-29
|
8
|
37
|
-29
|
85.90
|
| 合計 | 3139 | 2969 | 170 | |
