| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
59.10
|
|
2026-07-20
|
1
|
0
|
1
|
61.00
|
|
2026-07-17
|
0
|
0
|
0
|
63.00
|
|
2026-07-15
|
0
|
0
|
0
|
68.10
|
|
2026-07-03
|
0
|
1
|
-1
|
67.60
|
|
2026-07-02
|
1
|
1
|
0
|
65.00
|
|
2026-06-30
|
0
|
1
|
-1
|
67.00
|
|
2026-06-29
|
0
|
1
|
-1
|
67.00
|
|
2026-06-22
|
0
|
1
|
-1
|
70.40
|
|
2026-06-18
|
1
|
0
|
1
|
69.90
|
|
2026-06-12
|
1
|
0
|
1
|
69.50
|
|
2026-06-11
|
0
|
1
|
-1
|
67.90
|
|
2026-06-10
|
2
|
1
|
1
|
67.50
|
|
2026-06-09
|
1
|
1
|
0
|
71.50
|
|
2026-06-03
|
1
|
0
|
1
|
71.10
|
|
2026-05-28
|
0
|
0
|
0
|
72.70
|
|
2026-05-22
|
0
|
1
|
-1
|
71.50
|
|
2026-05-06
|
1
|
5
|
-4
|
78.30
|
|
2026-05-04
|
0
|
3
|
-3
|
68.60
|
|
2026-04-30
|
0
|
2
|
-2
|
62.40
|
|
2026-04-27
|
2
|
0
|
2
|
59.80
|
|
2026-04-24
|
0
|
0
|
0
|
60.00
|
|
2026-04-23
|
3
|
4
|
-1
|
61.50
|
|
2026-04-22
|
4
|
13
|
-9
|
61.20
|
|
2026-04-21
|
13
|
0
|
13
|
58.90
|
|
2026-04-20
|
1
|
0
|
1
|
58.00
|
|
2026-04-17
|
1
|
0
|
1
|
58.10
|
|
2026-04-08
|
1
|
2
|
-1
|
59.50
|
|
2026-04-07
|
1
|
0
|
1
|
59.50
|
|
2026-04-01
|
2
|
0
|
2
|
60.40
|
|
2026-03-16
|
0
|
0
|
0
|
59.60
|
|
2026-03-04
|
0
|
0
|
0
|
|
|
2026-03-03
|
0
|
1
|
-1
|
60.80
|
|
2026-02-26
|
0
|
2
|
-2
|
64.50
|
|
2026-01-28
|
4
|
0
|
4
|
62.30
|
|
2026-01-27
|
0
|
0
|
0
|
59.60
|
|
2026-01-22
|
4
|
6
|
-2
|
62.50
|
|
2026-01-21
|
1
|
0
|
1
|
61.70
|
|
2026-01-20
|
6
|
1
|
5
|
56.10
|
|
2026-01-15
|
0
|
0
|
0
|
52.50
|
|
2026-01-14
|
0
|
0
|
0
|
53.00
|
|
2026-01-13
|
0
|
2
|
-2
|
53.00
|
|
2026-01-09
|
2
|
0
|
2
|
55.00
|
|
2026-01-08
|
0
|
3
|
-3
|
54.50
|
|
2026-01-02
|
0
|
1
|
-1
|
58.50
|
|
2025-12-23
|
0
|
0
|
0
|
59.00
|
|
2025-12-22
|
0
|
0
|
0
|
59.00
|
|
2025-12-17
|
2
|
0
|
2
|
56.00
|
|
2025-12-10
|
0
|
0
|
0
|
61.60
|
|
2025-12-02
|
1
|
1
|
0
|
64.10
|
|
2025-11-27
|
0
|
1
|
-1
|
62.50
|
|
2025-11-25
|
1
|
0
|
1
|
63.80
|
|
2025-11-18
|
1
|
0
|
1
|
70.40
|
|
2025-11-17
|
1
|
0
|
1
|
78.10
|
|
2025-11-13
|
3
|
0
|
3
|
72.00
|
|
2025-11-11
|
4
|
1
|
3
|
68.30
|
|
2025-10-29
|
0
|
1
|
-1
|
57.60
|
|
2025-10-20
|
0
|
10
|
-10
|
58.00
|
|
2025-10-16
|
1
|
0
|
1
|
61.00
|
|
2025-10-13
|
0
|
0
|
0
|
57.70
|
|
2025-09-17
|
0
|
1
|
-1
|
54.00
|
|
2025-09-15
|
0
|
1
|
-1
|
56.70
|
|
2025-09-12
|
0
|
0
|
0
|
59.40
|
|
2025-09-10
|
0
|
1
|
-1
|
59.70
|
|
2025-09-05
|
0
|
1
|
-1
|
60.00
|
|
2025-09-02
|
0
|
0
|
0
|
60.00
|
|
2025-09-01
|
2
|
1
|
1
|
61.70
|
|
2025-08-27
|
0
|
3
|
-3
|
65.20
|
|
2025-08-26
|
0
|
0
|
0
|
67.40
|
|
2025-08-25
|
0
|
1
|
-1
|
66.30
|
|
2025-08-21
|
0
|
1
|
-1
|
68.00
|
|
2025-08-20
|
8
|
0
|
8
|
66.10
|
|
2025-08-12
|
0
|
1
|
-1
|
74.90
|
|
2025-07-31
|
0
|
7
|
-7
|
79.80
|
|
2025-07-29
|
0
|
0
|
0
|
79.00
|
|
2025-07-28
|
7
|
7
|
0
|
78.50
|
|
2025-07-24
|
0
|
1
|
-1
|
78.70
|
|
2025-07-23
|
2
|
1
|
1
|
78.60
|
|
2025-07-18
|
0
|
1
|
-1
|
81.40
|
|
2025-07-17
|
1
|
1
|
0
|
81.20
|
|
2025-07-15
|
1
|
0
|
1
|
81.00
|
|
2025-07-14
|
2
|
0
|
2
|
82.50
|
|
2025-07-07
|
0
|
3
|
-3
|
81.30
|
|
2025-07-02
|
0
|
1
|
-1
|
80.10
|
|
2025-07-01
|
0
|
2
|
-2
|
80.80
|
|
2025-06-26
|
5
|
0
|
5
|
82.00
|
|
2025-06-25
|
0
|
3
|
-3
|
82.80
|
|
2025-06-24
|
0
|
1
|
-1
|
79.90
|
|
2025-06-23
|
1
|
0
|
1
|
80.20
|
|
2025-06-20
|
2
|
0
|
2
|
80.20
|
|
2025-06-18
|
4
|
11
|
-7
|
86.70
|
|
2025-06-17
|
2
|
48
|
-46
|
84.30
|
|
2025-06-12
|
0
|
1
|
-1
|
69.10
|
|
2025-06-11
|
12
|
1
|
11
|
70.10
|
|
2025-06-10
|
1
|
3
|
-2
|
72.50
|
|
2025-06-09
|
0
|
1
|
-1
|
73.40
|
|
2025-06-06
|
2
|
4
|
-2
|
73.50
|
|
2025-06-05
|
0
|
0
|
0
|
75.60
|
|
2025-06-04
|
8
|
0
|
8
|
75.50
|
|
2025-06-03
|
0
|
1
|
-1
|
76.10
|
|
2025-06-02
|
5
|
1
|
4
|
75.50
|
|
2025-05-16
|
0
|
2
|
-2
|
88.50
|
|
2025-05-15
|
1
|
4
|
-3
|
89.00
|
|
2025-05-14
|
0
|
31
|
-31
|
89.50
|
|
2025-05-13
|
1
|
17
|
-16
|
87.90
|
|
2025-05-12
|
0
|
11
|
-11
|
85.00
|
| 合計 | 136 | 243 | -107 | |
