| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
25.85
|
|
2026-07-16
|
0
|
3
|
-3
|
26.00
|
|
2026-07-13
|
24
|
6
|
18
|
25.40
|
|
2026-07-09
|
5
|
0
|
5
|
25.05
|
|
2026-06-30
|
0
|
0
|
0
|
24.90
|
|
2026-06-25
|
0
|
0
|
0
|
24.70
|
|
2026-06-24
|
1
|
0
|
1
|
24.70
|
|
2026-06-23
|
4
|
0
|
4
|
24.80
|
|
2026-06-22
|
1
|
0
|
1
|
24.90
|
|
2026-06-18
|
2
|
0
|
2
|
25.00
|
|
2026-06-17
|
1
|
0
|
1
|
25.05
|
|
2026-06-11
|
2
|
0
|
2
|
25.90
|
|
2026-06-10
|
1
|
7
|
-6
|
26.00
|
|
2026-06-08
|
1
|
0
|
1
|
26.45
|
|
2026-06-04
|
6
|
0
|
6
|
26.60
|
|
2026-06-01
|
0
|
6
|
-6
|
26.35
|
|
2026-05-29
|
0
|
0
|
0
|
25.90
|
|
2026-05-28
|
0
|
10
|
-10
|
25.75
|
|
2026-05-22
|
0
|
1
|
-1
|
24.70
|
|
2026-05-21
|
0
|
0
|
0
|
24.55
|
|
2026-05-19
|
0
|
0
|
0
|
24.55
|
|
2026-05-13
|
0
|
2
|
-2
|
25.30
|
|
2026-05-12
|
0
|
1
|
-1
|
25.15
|
|
2026-05-11
|
1
|
0
|
1
|
25.20
|
|
2026-05-08
|
2
|
0
|
2
|
25.35
|
|
2026-04-27
|
0
|
1
|
-1
|
24.10
|
|
2026-04-24
|
1
|
0
|
1
|
24.10
|
|
2026-04-23
|
7
|
0
|
7
|
24.25
|
|
2026-04-22
|
2
|
0
|
2
|
24.60
|
|
2026-04-20
|
2
|
0
|
2
|
24.70
|
|
2026-04-16
|
3
|
0
|
3
|
24.70
|
|
2026-04-10
|
0
|
1
|
-1
|
24.20
|
|
2026-04-02
|
0
|
0
|
0
|
24.15
|
|
2026-03-31
|
0
|
2
|
-2
|
23.45
|
|
2026-03-27
|
5
|
0
|
5
|
24.00
|
|
2026-03-24
|
4
|
0
|
4
|
23.95
|
|
2026-03-23
|
9
|
0
|
9
|
23.95
|
|
2026-03-20
|
0
|
0
|
0
|
24.40
|
|
2026-03-18
|
0
|
0
|
0
|
24.65
|
|
2026-03-16
|
2
|
8
|
-6
|
24.55
|
|
2026-03-13
|
0
|
1
|
-1
|
24.55
|
|
2026-03-12
|
1
|
0
|
1
|
24.95
|
|
2026-03-11
|
1
|
6
|
-5
|
24.90
|
|
2026-03-09
|
4
|
0
|
4
|
24.55
|
|
2026-03-06
|
1
|
1
|
0
|
25.00
|
|
2026-03-04
|
6
|
0
|
6
|
24.85
|
|
2026-03-03
|
3
|
0
|
3
|
25.10
|
|
2026-02-25
|
3
|
6
|
-3
|
25.30
|
|
2026-02-09
|
4
|
2
|
2
|
25.00
|
|
2026-02-06
|
8
|
3
|
5
|
25.10
|
|
2026-02-05
|
5
|
1
|
4
|
25.50
|
|
2026-02-04
|
2
|
3
|
-1
|
25.75
|
|
2026-02-03
|
3
|
1
|
2
|
25.65
|
|
2026-02-02
|
0
|
3
|
-3
|
25.80
|
|
2026-01-30
|
2
|
1
|
1
|
26.00
|
|
2026-01-29
|
2
|
5
|
-3
|
26.00
|
|
2026-01-28
|
4
|
0
|
4
|
25.85
|
|
2026-01-23
|
0
|
3
|
-3
|
26.55
|
|
2026-01-14
|
2
|
0
|
2
|
25.15
|
|
2026-01-09
|
2
|
0
|
2
|
25.20
|
|
2026-01-07
|
5
|
0
|
5
|
25.45
|
|
2025-12-31
|
0
|
1
|
-1
|
25.30
|
|
2025-12-30
|
1
|
0
|
1
|
25.10
|
|
2025-12-26
|
0
|
0
|
0
|
25.15
|
|
2025-12-23
|
0
|
5
|
-5
|
25.20
|
|
2025-12-11
|
1
|
0
|
1
|
25.00
|
|
2025-12-10
|
0
|
0
|
0
|
25.10
|
|
2025-12-09
|
2
|
0
|
2
|
25.25
|
|
2025-12-04
|
0
|
0
|
0
|
25.15
|
|
2025-11-28
|
1
|
0
|
1
|
25.15
|
|
2025-11-27
|
0
|
3
|
-3
|
25.15
|
|
2025-11-25
|
0
|
1
|
-1
|
25.20
|
|
2025-11-24
|
1
|
0
|
1
|
24.80
|
|
2025-11-20
|
0
|
1
|
-1
|
25.00
|
|
2025-11-17
|
4
|
0
|
4
|
24.80
|
|
2025-11-14
|
0
|
2
|
-2
|
25.20
|
|
2025-11-13
|
1
|
3
|
-2
|
25.05
|
|
2025-11-12
|
0
|
1
|
-1
|
25.05
|
|
2025-11-07
|
1
|
0
|
1
|
25.10
|
|
2025-11-04
|
2
|
0
|
2
|
25.15
|
|
2025-10-31
|
3
|
1
|
2
|
24.95
|
|
2025-10-30
|
2
|
0
|
2
|
25.00
|
|
2025-10-29
|
1
|
0
|
1
|
25.05
|
|
2025-10-23
|
0
|
1
|
-1
|
25.35
|
|
2025-10-13
|
2
|
0
|
2
|
25.35
|
|
2025-10-09
|
0
|
1
|
-1
|
25.70
|
|
2025-10-02
|
1
|
1
|
0
|
25.05
|
|
2025-10-01
|
0
|
0
|
0
|
25.05
|
|
2025-09-25
|
0
|
2
|
-2
|
25.30
|
|
2025-09-24
|
0
|
0
|
0
|
25.20
|
|
2025-09-23
|
3
|
0
|
3
|
24.90
|
|
2025-09-16
|
2
|
2
|
0
|
25.20
|
|
2025-09-15
|
0
|
2
|
-2
|
25.15
|
|
2025-09-12
|
1
|
1
|
0
|
25.05
|
|
2025-09-09
|
0
|
4
|
-4
|
25.25
|
|
2025-09-08
|
0
|
1
|
-1
|
25.15
|
|
2025-09-04
|
1
|
0
|
1
|
25.60
|
|
2025-09-03
|
2
|
0
|
2
|
25.70
|
|
2025-09-01
|
1
|
5
|
-4
|
26.30
|
|
2025-08-20
|
0
|
4
|
-4
|
24.10
|
|
2025-08-18
|
1
|
0
|
1
|
24.55
|
|
2025-08-08
|
0
|
4
|
-4
|
24.40
|
|
2025-08-07
|
4
|
0
|
4
|
24.20
|
|
2025-08-06
|
0
|
0
|
0
|
24.20
|
|
2025-08-05
|
1
|
0
|
1
|
24.30
|
|
2025-08-04
|
0
|
1
|
-1
|
24.30
|
|
2025-07-31
|
1
|
0
|
1
|
24.10
|
|
2025-07-30
|
0
|
1
|
-1
|
24.35
|
|
2025-07-29
|
0
|
1
|
-1
|
24.25
|
|
2025-07-28
|
2
|
0
|
2
|
24.30
|
|
2025-07-23
|
0
|
1
|
-1
|
24.40
|
|
2025-07-21
|
0
|
3
|
-3
|
24.45
|
|
2025-07-17
|
1
|
0
|
1
|
24.20
|
|
2025-07-16
|
1
|
0
|
1
|
24.40
|
|
2025-07-15
|
6
|
10
|
-4
|
24.20
|
|
2025-07-14
|
1
|
1
|
0
|
24.25
|
|
2025-07-11
|
1
|
0
|
1
|
24.50
|
|
2025-07-10
|
1
|
0
|
1
|
24.50
|
|
2025-07-09
|
0
|
5
|
-5
|
24.35
|
|
2025-07-08
|
0
|
0
|
0
|
24.75
|
|
2025-07-07
|
1
|
0
|
1
|
24.20
|
|
2025-07-03
|
0
|
9
|
-9
|
25.00
|
|
2025-07-02
|
1
|
0
|
1
|
24.55
|
|
2025-07-01
|
1
|
0
|
1
|
24.50
|
|
2025-06-30
|
0
|
0
|
0
|
24.45
|
|
2025-06-27
|
1
|
31
|
-30
|
24.65
|
|
2025-06-25
|
0
|
0
|
0
|
24.55
|
|
2025-06-18
|
1
|
4
|
-3
|
24.75
|
|
2025-06-12
|
0
|
2
|
-2
|
25.00
|
|
2025-06-04
|
0
|
3
|
-3
|
25.45
|
|
2025-05-28
|
0
|
0
|
0
|
25.90
|
|
2025-05-26
|
0
|
17
|
-17
|
25.95
|
|
2025-05-23
|
17
|
1
|
16
|
26.05
|
|
2025-05-21
|
0
|
1
|
-1
|
25.90
|
|
2025-05-20
|
0
|
0
|
0
|
25.95
|
|
2025-05-16
|
0
|
2
|
-2
|
25.95
|
|
2025-05-08
|
1
|
0
|
1
|
25.75
|
|
2025-05-07
|
1
|
0
|
1
|
25.25
|
|
2025-04-28
|
0
|
2
|
-2
|
25.20
|
|
2025-04-25
|
0
|
2
|
-2
|
25.00
|
|
2025-04-23
|
0
|
5
|
-5
|
24.70
|
|
2025-04-16
|
2
|
0
|
2
|
25.20
|
|
2025-04-15
|
0
|
3
|
-3
|
25.90
|
|
2025-04-10
|
7
|
1
|
6
|
25.55
|
|
2025-03-25
|
10
|
0
|
10
|
30.50
|
|
2025-03-17
|
3
|
17
|
-14
|
30.80
|
|
2025-03-14
|
3
|
20
|
-17
|
30.70
|
|
2025-03-11
|
1
|
3
|
-2
|
28.35
|
|
2025-03-10
|
0
|
4
|
-4
|
28.45
|
|
2025-03-07
|
2
|
1
|
1
|
28.25
|
|
2025-03-05
|
4
|
3
|
1
|
28.15
|
|
2025-03-04
|
0
|
1
|
-1
|
27.90
|
|
2025-03-03
|
3
|
0
|
3
|
27.80
|
|
2025-02-27
|
2
|
0
|
2
|
27.75
|
|
2025-02-26
|
2
|
0
|
2
|
27.85
|
|
2025-02-25
|
1
|
0
|
1
|
27.90
|
|
2025-02-21
|
3
|
0
|
3
|
28.20
|
|
2025-02-18
|
0
|
0
|
0
|
27.70
|
|
2025-02-10
|
1
|
0
|
1
|
27.70
|
|
2025-02-06
|
1
|
0
|
1
|
27.40
|
|
2025-02-05
|
0
|
1
|
-1
|
27.45
|
|
2025-02-03
|
1
|
1
|
0
|
26.50
|
|
2025-01-09
|
0
|
3
|
-3
|
27.10
|
|
2025-01-07
|
0
|
5
|
-5
|
27.00
|
|
2025-01-06
|
2
|
0
|
2
|
26.95
|
|
2024-12-30
|
1
|
0
|
1
|
27.30
|
|
2024-12-25
|
0
|
2
|
-2
|
27.30
|
|
2024-12-24
|
0
|
0
|
0
|
27.20
|
|
2024-12-23
|
0
|
0
|
0
|
27.30
|
|
2024-12-18
|
1
|
0
|
1
|
27.20
|
|
2024-12-11
|
0
|
2
|
-2
|
27.60
|
|
2024-12-05
|
1
|
0
|
1
|
28.20
|
|
2024-12-04
|
1
|
0
|
1
|
28.45
|
|
2024-11-29
|
2
|
0
|
2
|
28.05
|
|
2024-11-26
|
0
|
4
|
-4
|
28.75
|
|
2024-11-21
|
0
|
2
|
-2
|
29.40
|
|
2024-11-18
|
0
|
2
|
-2
|
28.40
|
|
2024-11-14
|
1
|
5
|
-4
|
28.45
|
|
2024-11-11
|
2
|
14
|
-12
|
28.90
|
|
2024-11-05
|
4
|
13
|
-9
|
29.20
|
|
2024-11-04
|
11
|
4
|
7
|
29.60
|
|
2024-10-29
|
2
|
14
|
-12
|
29.20
|
|
2024-10-28
|
9
|
3
|
6
|
28.95
|
|
2024-10-25
|
24
|
13
|
11
|
29.50
|
|
2024-10-22
|
13
|
0
|
13
|
27.75
|
|
2024-10-14
|
0
|
6
|
-6
|
27.50
|
|
2024-10-09
|
5
|
153
|
-148
|
27.55
|
|
2024-10-07
|
3
|
8
|
-5
|
29.15
|
|
2024-09-26
|
79
|
21
|
58
|
30.25
|
|
2024-09-23
|
114
|
17
|
97
|
30.40
|
|
2024-09-13
|
21
|
1
|
20
|
30.90
|
|
2024-09-12
|
1
|
15
|
-14
|
30.40
|
|
2024-09-05
|
582
|
501
|
81
|
35.60
|
|
2024-09-04
|
65
|
117
|
-52
|
34.40
|
|
2024-09-03
|
25
|
7
|
18
|
31.30
|
|
2024-08-30
|
15
|
0
|
15
|
28.55
|
|
2024-08-28
|
4
|
29
|
-25
|
28.75
|
|
2024-08-16
|
0
|
2
|
-2
|
26.45
|
|
2024-08-14
|
0
|
4
|
-4
|
26.50
|
|
2024-08-12
|
2
|
0
|
2
|
26.50
|
|
2024-08-07
|
1
|
0
|
1
|
25.90
|
|
2024-08-06
|
0
|
15
|
-15
|
25.30
|
|
2024-08-02
|
0
|
1
|
-1
|
26.15
|
|
2024-07-31
|
0
|
0
|
0
|
26.35
|
|
2024-07-29
|
0
|
0
|
0
|
26.30
|
|
2024-07-26
|
0
|
4
|
-4
|
26.15
|
|
2024-07-23
|
0
|
1
|
-1
|
26.05
|
| 合計 | 1260 | 1275 | -15 | |
