| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
23
|
-23
|
73.90
|
|
2026-07-17
|
2
|
14
|
-12
|
76.30
|
|
2026-07-16
|
0
|
14
|
-14
|
80.60
|
|
2026-07-08
|
4
|
0
|
4
|
82.30
|
|
2026-07-03
|
2
|
15
|
-13
|
83.10
|
|
2026-07-01
|
25
|
11
|
14
|
82.80
|
|
2026-06-30
|
15
|
12
|
3
|
78.80
|
|
2026-06-26
|
7
|
1
|
6
|
79.80
|
|
2026-06-24
|
11
|
2
|
9
|
86.60
|
|
2026-06-17
|
6
|
14
|
-8
|
85.90
|
|
2026-06-11
|
27
|
20
|
7
|
83.60
|
|
2026-06-09
|
10
|
24
|
-14
|
86.30
|
|
2026-06-08
|
21
|
5
|
16
|
78.50
|
|
2026-05-29
|
199
|
124
|
75
|
90.80
|
|
2026-05-28
|
9
|
43
|
-34
|
91.90
|
|
2026-05-26
|
13
|
28
|
-15
|
85.90
|
|
2026-05-25
|
46
|
19
|
27
|
90.30
|
|
2026-05-20
|
138
|
111
|
27
|
83.70
|
|
2026-05-18
|
7
|
1
|
6
|
76.70
|
|
2026-05-13
|
1
|
5
|
-4
|
64.00
|
|
2026-05-12
|
0
|
5
|
-5
|
63.90
|
|
2026-05-11
|
4
|
1
|
3
|
64.30
|
|
2026-05-06
|
12
|
2
|
10
|
60.90
|
|
2026-05-05
|
12
|
5
|
7
|
62.90
|
|
2026-05-04
|
0
|
0
|
0
|
57.20
|
|
2026-04-30
|
0
|
1
|
-1
|
57.20
|
|
2026-04-29
|
1
|
0
|
1
|
57.80
|
|
2026-04-24
|
0
|
0
|
0
|
56.90
|
|
2026-04-20
|
1
|
0
|
1
|
57.00
|
|
2026-04-14
|
2
|
0
|
2
|
56.50
|
|
2026-04-10
|
1
|
0
|
1
|
55.00
|
|
2026-04-02
|
0
|
1
|
-1
|
53.10
|
|
2026-03-26
|
0
|
0
|
0
|
54.50
|
|
2026-03-25
|
0
|
0
|
0
|
55.20
|
|
2026-03-24
|
1
|
0
|
1
|
54.60
|
|
2026-03-20
|
0
|
1
|
-1
|
55.10
|
|
2026-03-19
|
0
|
0
|
0
|
55.20
|
|
2026-03-18
|
2
|
0
|
2
|
56.00
|
|
2026-03-16
|
0
|
0
|
0
|
55.90
|
|
2026-03-11
|
2
|
0
|
2
|
55.60
|
|
2026-03-10
|
0
|
0
|
0
|
55.10
|
|
2026-03-02
|
0
|
0
|
0
|
58.20
|
|
2026-02-26
|
2
|
3
|
-1
|
57.50
|
|
2026-02-24
|
0
|
3
|
-3
|
58.30
|
|
2026-02-06
|
1
|
0
|
1
|
56.20
|
|
2026-02-05
|
1
|
3
|
-2
|
56.20
|
|
2026-02-04
|
0
|
0
|
0
|
55.00
|
|
2026-02-03
|
0
|
0
|
0
|
54.50
|
|
2026-01-29
|
0
|
0
|
0
|
54.90
|
|
2026-01-09
|
0
|
2
|
-2
|
52.50
|
|
2026-01-07
|
0
|
0
|
0
|
52.00
|
|
2025-12-31
|
0
|
2
|
-2
|
51.90
|
|
2025-12-12
|
0
|
0
|
0
|
51.90
|
|
2025-12-11
|
0
|
0
|
0
|
51.90
|
|
2025-12-10
|
0
|
0
|
0
|
51.90
|
|
2025-12-05
|
0
|
0
|
0
|
52.80
|
|
2025-12-03
|
0
|
0
|
0
|
52.80
|
|
2025-11-25
|
1
|
0
|
1
|
52.90
|
|
2025-11-24
|
2
|
0
|
2
|
52.60
|
|
2025-11-21
|
0
|
0
|
0
|
53.80
|
|
2025-11-18
|
0
|
0
|
0
|
55.60
|
|
2025-11-17
|
0
|
0
|
0
|
55.50
|
|
2025-11-14
|
2
|
0
|
2
|
56.00
|
|
2025-11-12
|
0
|
1
|
-1
|
55.90
|
|
2025-11-11
|
1
|
10
|
-9
|
55.70
|
|
2025-11-10
|
0
|
0
|
0
|
55.90
|
|
2025-11-05
|
0
|
3
|
-3
|
57.50
|
|
2025-10-31
|
5
|
4
|
1
|
58.90
|
|
2025-10-28
|
0
|
1
|
-1
|
56.80
|
|
2025-10-27
|
0
|
1
|
-1
|
56.50
|
|
2025-10-23
|
1
|
4
|
-3
|
56.80
|
|
2025-10-16
|
10
|
2
|
8
|
56.60
|
|
2025-10-15
|
1
|
0
|
1
|
54.90
|
|
2025-10-14
|
0
|
1
|
-1
|
55.00
|
|
2025-10-13
|
0
|
3
|
-3
|
54.80
|
|
2025-10-08
|
0
|
1
|
-1
|
55.20
|
|
2025-10-07
|
0
|
0
|
0
|
55.50
|
|
2025-09-24
|
2
|
6
|
-4
|
57.90
|
|
2025-09-23
|
3
|
2
|
1
|
56.30
|
|
2025-09-22
|
0
|
1
|
-1
|
56.40
|
|
2025-09-11
|
1
|
0
|
1
|
54.20
|
|
2025-09-10
|
2
|
0
|
2
|
54.00
|
|
2025-09-09
|
0
|
1
|
-1
|
53.60
|
|
2025-09-08
|
1
|
0
|
1
|
54.00
|
|
2025-09-03
|
0
|
1
|
-1
|
54.80
|
|
2025-09-02
|
0
|
0
|
0
|
54.40
|
|
2025-09-01
|
0
|
1
|
-1
|
54.90
|
|
2025-08-21
|
0
|
1
|
-1
|
55.30
|
|
2025-08-20
|
1
|
0
|
1
|
54.00
|
|
2025-08-19
|
1
|
0
|
1
|
53.90
|
|
2025-08-18
|
1
|
0
|
1
|
54.20
|
|
2025-08-11
|
0
|
0
|
0
|
53.40
|
|
2025-08-08
|
8
|
6
|
2
|
54.00
|
|
2025-08-07
|
0
|
0
|
0
|
55.40
|
|
2025-08-06
|
7
|
0
|
7
|
54.90
|
|
2025-08-05
|
2
|
0
|
2
|
57.90
|
|
2025-08-04
|
1
|
0
|
1
|
58.50
|
|
2025-07-30
|
0
|
1
|
-1
|
55.50
|
|
2025-07-21
|
0
|
0
|
0
|
57.70
|
|
2025-07-14
|
1
|
0
|
1
|
57.60
|
|
2025-07-09
|
0
|
0
|
0
|
57.70
|
|
2025-07-02
|
1
|
0
|
1
|
58.60
|
|
2025-06-30
|
0
|
0
|
0
|
58.20
|
|
2025-06-25
|
0
|
0
|
0
|
59.30
|
|
2025-06-20
|
1
|
0
|
1
|
58.20
|
|
2025-06-19
|
0
|
0
|
0
|
59.50
|
|
2025-06-13
|
0
|
1
|
-1
|
59.70
|
|
2025-06-12
|
0
|
1
|
-1
|
59.60
|
|
2025-06-11
|
0
|
0
|
0
|
59.30
|
|
2025-06-09
|
0
|
0
|
0
|
59.80
|
|
2025-06-06
|
0
|
0
|
0
|
59.50
|
|
2025-06-04
|
0
|
0
|
0
|
59.70
|
|
2025-05-22
|
1
|
0
|
1
|
60.10
|
|
2025-05-21
|
0
|
1
|
-1
|
60.40
|
|
2025-05-20
|
0
|
0
|
0
|
59.90
|
|
2025-05-19
|
1
|
0
|
1
|
59.60
|
|
2025-05-14
|
15
|
11
|
4
|
60.30
|
|
2025-05-12
|
0
|
5
|
-5
|
61.40
|
|
2025-05-07
|
4
|
0
|
4
|
56.50
|
|
2025-05-06
|
0
|
0
|
0
|
56.10
|
|
2025-05-05
|
3
|
4
|
-1
|
55.90
|
|
2025-05-02
|
9
|
8
|
1
|
57.40
|
|
2025-04-30
|
0
|
1
|
-1
|
57.90
|
|
2025-04-29
|
1
|
0
|
1
|
58.00
|
|
2025-04-25
|
0
|
1
|
-1
|
56.00
|
|
2025-04-24
|
1
|
0
|
1
|
55.20
|
|
2025-04-22
|
1
|
0
|
1
|
54.00
|
|
2025-04-21
|
2
|
0
|
2
|
54.40
|
|
2025-04-17
|
1
|
1
|
0
|
54.70
|
|
2025-04-16
|
1
|
0
|
1
|
55.10
|
|
2025-04-15
|
0
|
1
|
-1
|
55.60
|
|
2025-04-11
|
2
|
0
|
2
|
54.20
|
|
2025-04-10
|
1
|
2
|
-1
|
54.70
|
|
2025-04-08
|
7
|
3
|
4
|
54.80
|
|
2025-04-02
|
0
|
1
|
-1
|
62.50
|
|
2025-03-31
|
0
|
1
|
-1
|
61.70
|
|
2025-03-27
|
0
|
1
|
-1
|
64.10
|
|
2025-03-24
|
1
|
0
|
1
|
66.10
|
|
2025-03-20
|
1
|
0
|
1
|
67.80
|
|
2025-03-19
|
1
|
0
|
1
|
67.00
|
|
2025-03-14
|
0
|
3
|
-3
|
64.40
|
|
2025-03-13
|
0
|
6
|
-6
|
63.50
|
|
2025-03-11
|
0
|
1
|
-1
|
64.50
|
|
2025-03-07
|
0
|
0
|
0
|
65.50
|
|
2025-03-06
|
0
|
0
|
0
|
65.40
|
|
2025-03-03
|
0
|
0
|
0
|
65.90
|
|
2025-02-27
|
0
|
1
|
-1
|
66.70
|
|
2025-02-25
|
0
|
1
|
-1
|
68.20
|
|
2025-02-19
|
1
|
0
|
1
|
66.40
|
|
2025-02-18
|
2
|
0
|
2
|
65.40
|
|
2025-02-17
|
0
|
2
|
-2
|
65.80
|
|
2025-02-11
|
0
|
0
|
0
|
64.00
|
|
2025-02-10
|
3
|
1
|
2
|
65.00
|
|
2025-01-22
|
3
|
1
|
2
|
63.40
|
|
2025-01-13
|
1
|
3
|
-2
|
64.90
|
|
2025-01-09
|
0
|
2
|
-2
|
67.80
|
|
2025-01-07
|
0
|
1
|
-1
|
68.20
|
|
2024-12-26
|
0
|
2
|
-2
|
69.50
|
|
2024-12-24
|
2
|
0
|
2
|
67.40
|
|
2024-12-19
|
5
|
10
|
-5
|
67.40
|
|
2024-12-12
|
2
|
1
|
1
|
71.00
|
|
2024-12-04
|
1
|
7
|
-6
|
73.30
|
|
2024-11-25
|
3
|
0
|
3
|
70.80
|
|
2024-11-22
|
5
|
1
|
4
|
70.80
|
|
2024-11-20
|
0
|
6
|
-6
|
67.20
|
|
2024-11-18
|
3
|
0
|
3
|
65.70
|
|
2024-11-14
|
0
|
0
|
0
|
62.80
|
|
2024-11-13
|
0
|
1
|
-1
|
62.90
|
|
2024-11-11
|
1
|
0
|
1
|
66.10
|
|
2024-11-08
|
1
|
0
|
1
|
66.50
|
|
2024-11-04
|
1
|
0
|
1
|
67.70
|
|
2024-10-30
|
4
|
2
|
2
|
67.70
|
|
2024-10-29
|
2
|
10
|
-8
|
69.00
|
|
2024-10-24
|
13
|
5
|
8
|
72.40
|
|
2024-10-23
|
3
|
0
|
3
|
76.10
|
|
2024-10-21
|
6
|
12
|
-6
|
75.30
|
|
2024-10-18
|
13
|
7
|
6
|
73.20
|
|
2024-10-17
|
12
|
3
|
9
|
74.30
|
|
2024-10-14
|
16
|
5
|
11
|
72.10
|
|
2024-10-11
|
2
|
0
|
2
|
67.50
|
|
2024-10-09
|
8
|
0
|
8
|
67.40
|
|
2024-10-08
|
2
|
0
|
2
|
68.20
|
|
2024-08-22
|
0
|
1
|
-1
|
67.70
|
|
2024-08-19
|
0
|
1
|
-1
|
67.20
|
|
2024-08-15
|
1
|
0
|
1
|
66.50
|
|
2024-08-09
|
0
|
0
|
0
|
63.00
|
|
2024-08-06
|
1
|
0
|
1
|
60.90
|
|
2024-07-31
|
2
|
0
|
2
|
64.90
|
|
2024-07-29
|
1
|
0
|
1
|
64.40
|
| 合計 | 814 | 705 | 109 | |
