| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
8
|
6
|
419.50
|
|
2026-07-20
|
7
|
22
|
-15
|
430.50
|
|
2026-07-16
|
12
|
6
|
6
|
412.00
|
|
2026-07-15
|
8
|
14
|
-6
|
426.00
|
|
2026-07-14
|
19
|
11
|
8
|
420.50
|
|
2026-07-13
|
10
|
4
|
6
|
440.50
|
|
2026-07-08
|
12
|
4
|
8
|
461.00
|
|
2026-07-06
|
4
|
12
|
-8
|
496.50
|
|
2026-07-02
|
5
|
3
|
2
|
498.50
|
|
2026-07-01
|
3
|
2
|
1
|
476.00
|
|
2026-06-29
|
2
|
15
|
-13
|
458.50
|
|
2026-06-26
|
20
|
15
|
5
|
460.00
|
|
2026-06-24
|
10
|
3
|
7
|
501.00
|
|
2026-06-23
|
5
|
9
|
-4
|
490.50
|
|
2026-06-22
|
14
|
8
|
6
|
500.00
|
|
2026-06-18
|
6
|
1
|
5
|
494.00
|
|
2026-06-17
|
28
|
5
|
23
|
482.50
|
|
2026-06-16
|
9
|
12
|
-3
|
483.50
|
|
2026-06-15
|
22
|
8
|
14
|
493.00
|
|
2026-06-12
|
12
|
5
|
7
|
472.00
|
|
2026-06-11
|
13
|
21
|
-8
|
454.50
|
|
2026-06-08
|
8
|
3
|
5
|
501.00
|
|
2026-06-04
|
10
|
1
|
9
|
561.00
|
|
2026-06-01
|
12
|
8
|
4
|
576.00
|
|
2026-05-29
|
12
|
6
|
6
|
580.00
|
|
2026-05-28
|
23
|
17
|
6
|
563.00
|
|
2026-05-27
|
30
|
40
|
-10
|
598.00
|
|
2026-05-26
|
36
|
53
|
-17
|
616.00
|
|
2026-05-25
|
17
|
24
|
-7
|
606.00
|
|
2026-05-22
|
17
|
10
|
7
|
601.00
|
|
2026-05-21
|
20
|
11
|
9
|
588.00
|
|
2026-05-18
|
18
|
13
|
5
|
612.00
|
|
2026-05-15
|
44
|
35
|
9
|
619.00
|
|
2026-05-13
|
49
|
30
|
19
|
656.00
|
|
2026-05-11
|
13
|
23
|
-10
|
683.00
|
|
2026-05-07
|
8
|
17
|
-9
|
646.00
|
|
2026-05-06
|
16
|
25
|
-9
|
650.00
|
|
2026-05-05
|
8
|
24
|
-16
|
640.00
|
|
2026-05-04
|
31
|
10
|
21
|
602.00
|
|
2026-04-30
|
9
|
4
|
5
|
548.00
|
|
2026-04-23
|
99
|
138
|
-39
|
564.00
|
|
2026-04-17
|
51
|
22
|
29
|
506.00
|
|
2026-04-14
|
15
|
24
|
-9
|
485.00
|
|
2026-04-13
|
9
|
16
|
-7
|
460.00
|
|
2026-04-08
|
28
|
17
|
11
|
478.00
|
|
2026-04-07
|
12
|
4
|
8
|
463.00
|
|
2026-04-02
|
22
|
60
|
-38
|
471.00
|
|
2026-03-31
|
79
|
32
|
47
|
475.00
|
|
2026-03-26
|
21
|
12
|
9
|
456.00
|
|
2026-03-25
|
19
|
9
|
10
|
468.50
|
|
2026-03-24
|
16
|
9
|
7
|
460.00
|
|
2026-03-19
|
8
|
50
|
-42
|
505.00
|
|
2026-03-18
|
10
|
18
|
-8
|
483.50
|
|
2026-03-13
|
30
|
13
|
17
|
468.50
|
|
2026-03-12
|
18
|
26
|
-8
|
486.50
|
|
2026-03-11
|
10
|
34
|
-24
|
479.00
|
|
2026-03-04
|
30
|
24
|
6
|
450.00
|
|
2026-02-11
|
24
|
16
|
8
|
423.50
|
|
2026-02-09
|
41
|
33
|
8
|
461.00
|
|
2026-02-03
|
27
|
19
|
8
|
470.50
|
|
2026-02-02
|
21
|
31
|
-10
|
430.00
|
|
2026-01-29
|
22
|
30
|
-8
|
485.50
|
|
2026-01-28
|
42
|
32
|
10
|
478.50
|
|
2026-01-21
|
11
|
6
|
5
|
417.00
|
|
2026-01-19
|
9
|
15
|
-6
|
426.00
|
|
2026-01-16
|
9
|
5
|
4
|
403.50
|
|
2026-01-13
|
3
|
15
|
-12
|
425.50
|
|
2026-01-12
|
13
|
3
|
10
|
435.00
|
|
2026-01-09
|
20
|
16
|
4
|
430.50
|
|
2026-01-08
|
81
|
71
|
10
|
441.00
|
|
2025-12-30
|
5
|
0
|
5
|
374.00
|
|
2025-12-24
|
6
|
3
|
3
|
379.00
|
|
2025-12-19
|
2
|
11
|
-9
|
385.00
|
|
2025-12-18
|
9
|
13
|
-4
|
380.50
|
|
2025-12-17
|
8
|
2
|
6
|
384.50
|
|
2025-12-16
|
19
|
6
|
13
|
390.00
|
|
2025-12-15
|
13
|
7
|
6
|
397.50
|
|
2025-12-12
|
9
|
3
|
6
|
402.00
|
|
2025-12-11
|
14
|
1
|
13
|
404.00
|
|
2025-12-10
|
5
|
3
|
2
|
413.00
|
|
2025-12-08
|
11
|
5
|
6
|
422.00
|
|
2025-11-26
|
8
|
3
|
5
|
435.00
|
|
2025-11-24
|
7
|
12
|
-5
|
410.00
|
|
2025-11-21
|
10
|
6
|
4
|
400.00
|
|
2025-11-20
|
4
|
10
|
-6
|
419.00
|
|
2025-11-19
|
12
|
4
|
8
|
404.00
|
|
2025-11-12
|
2
|
7
|
-5
|
437.50
|
|
2025-10-30
|
11
|
2
|
9
|
409.50
|
|
2025-10-21
|
4
|
15
|
-11
|
438.50
|
|
2025-10-16
|
9
|
6
|
3
|
429.00
|
|
2025-10-14
|
6
|
13
|
-7
|
402.50
|
|
2025-10-13
|
12
|
6
|
6
|
414.50
|
|
2025-10-07
|
23
|
12
|
11
|
434.50
|
|
2025-10-02
|
4
|
2
|
2
|
442.00
|
|
2025-09-26
|
20
|
14
|
6
|
447.00
|
|
2025-09-24
|
41
|
15
|
26
|
447.00
|
|
2025-09-23
|
7
|
2
|
5
|
480.50
|
|
2025-09-22
|
19
|
6
|
13
|
486.00
|
|
2025-09-19
|
36
|
29
|
7
|
490.00
|
|
2025-09-16
|
7
|
0
|
7
|
483.00
|
|
2025-09-15
|
11
|
6
|
5
|
480.50
|
|
2025-09-12
|
17
|
7
|
10
|
489.00
|
|
2025-09-11
|
11
|
3
|
8
|
487.00
|
|
2025-09-10
|
16
|
5
|
11
|
498.00
|
|
2025-09-09
|
7
|
9
|
-2
|
509.00
|
|
2025-09-08
|
6
|
14
|
-8
|
508.00
|
|
2025-09-03
|
7
|
13
|
-6
|
513.00
|
|
2025-09-02
|
12
|
19
|
-7
|
503.00
|
|
2025-08-28
|
5
|
9
|
-4
|
515.00
|
|
2025-08-26
|
13
|
30
|
-17
|
513.00
|
|
2025-08-22
|
8
|
1
|
7
|
472.50
|
|
2025-08-21
|
12
|
6
|
6
|
483.50
|
|
2025-08-20
|
15
|
10
|
5
|
485.00
|
|
2025-08-19
|
9
|
3
|
6
|
492.00
|
|
2025-08-18
|
8
|
2
|
6
|
497.00
|
|
2025-08-15
|
13
|
4
|
9
|
502.00
|
|
2025-08-13
|
11
|
22
|
-11
|
512.00
|
|
2025-08-11
|
18
|
6
|
12
|
499.00
|
|
2025-08-07
|
16
|
30
|
-14
|
516.00
|
|
2025-08-05
|
4
|
10
|
-6
|
509.00
|
|
2025-08-04
|
9
|
5
|
4
|
503.00
|
|
2025-08-01
|
12
|
6
|
6
|
507.00
|
|
2025-07-31
|
8
|
3
|
5
|
498.00
|
|
2025-07-30
|
9
|
5
|
4
|
498.00
|
|
2025-07-29
|
12
|
7
|
5
|
506.00
|
|
2025-07-25
|
9
|
5
|
4
|
517.00
|
|
2025-07-23
|
13
|
10
|
3
|
519.00
|
|
2025-07-22
|
53
|
37
|
16
|
515.00
|
|
2025-07-21
|
6
|
9
|
-3
|
520.00
|
|
2025-07-18
|
4
|
9
|
-5
|
523.00
|
|
2025-07-17
|
9
|
15
|
-6
|
526.00
|
|
2025-07-15
|
10
|
5
|
5
|
511.00
|
|
2025-07-14
|
15
|
3
|
12
|
511.00
|
|
2025-07-10
|
18
|
33
|
-15
|
530.00
|
|
2025-07-09
|
23
|
14
|
9
|
500.00
|
|
2025-07-04
|
16
|
10
|
6
|
508.00
|
|
2025-07-03
|
19
|
7
|
12
|
528.00
|
|
2025-07-02
|
10
|
27
|
-17
|
548.00
|
|
2025-07-01
|
7
|
4
|
3
|
527.00
|
|
2025-06-27
|
22
|
18
|
4
|
531.00
|
|
2025-06-23
|
3
|
1
|
2
|
502.00
|
|
2025-06-20
|
9
|
5
|
4
|
500.00
|
|
2025-06-18
|
4
|
1
|
3
|
509.00
|
|
2025-06-03
|
8
|
5
|
3
|
502.00
|
|
2025-06-02
|
10
|
5
|
5
|
502.00
|
|
2025-05-29
|
3
|
2
|
1
|
520.00
|
|
2025-05-28
|
8
|
6
|
2
|
520.00
|
|
2025-05-27
|
11
|
8
|
3
|
512.00
|
|
2025-05-26
|
4
|
0
|
4
|
525.00
|
|
2025-05-23
|
3
|
6
|
-3
|
532.00
|
|
2025-05-21
|
9
|
11
|
-2
|
547.00
|
|
2025-05-20
|
16
|
13
|
3
|
542.00
|
|
2025-05-19
|
5
|
8
|
-3
|
532.00
|
|
2025-05-16
|
10
|
7
|
3
|
557.00
|
|
2025-05-07
|
24
|
15
|
9
|
477.00
|
|
2025-05-05
|
16
|
11
|
5
|
517.00
|
|
2025-05-02
|
14
|
21
|
-7
|
535.00
|
|
2025-04-30
|
10
|
5
|
5
|
519.00
|
|
2025-04-29
|
10
|
18
|
-8
|
528.00
|
|
2025-04-28
|
22
|
18
|
4
|
514.00
|
|
2025-04-24
|
7
|
11
|
-4
|
487.00
|
|
2025-04-22
|
29
|
32
|
-3
|
477.50
|
|
2025-04-21
|
18
|
11
|
7
|
472.00
|
|
2025-04-18
|
16
|
12
|
4
|
509.00
|
|
2025-04-16
|
14
|
11
|
3
|
499.00
|
|
2025-04-08
|
4
|
8
|
-4
|
482.50
|
|
2025-04-07
|
1
|
0
|
1
|
536.00
|
|
2025-04-02
|
7
|
12
|
-5
|
595.00
|
|
2025-03-31
|
16
|
9
|
7
|
582.00
|
|
2025-03-28
|
15
|
7
|
8
|
646.00
|
|
2025-03-25
|
8
|
6
|
2
|
|
|
2025-03-24
|
10
|
7
|
3
|
686.00
|
|
2025-03-20
|
24
|
14
|
10
|
701.00
|
|
2025-03-19
|
10
|
15
|
-5
|
715.00
|
|
2025-03-12
|
12
|
22
|
-10
|
|
|
2025-03-10
|
11
|
14
|
-3
|
715.00
|
|
2025-03-07
|
20
|
13
|
7
|
707.00
|
|
2025-03-05
|
19
|
14
|
5
|
722.00
|
|
2025-02-26
|
21
|
13
|
8
|
751.00
|
|
2025-02-25
|
13
|
8
|
5
|
783.00
|
|
2025-02-18
|
27
|
22
|
5
|
792.00
|
|
2025-01-22
|
10
|
6
|
4
|
646.00
|
|
2025-01-21
|
8
|
14
|
-6
|
657.00
|
|
2025-01-20
|
11
|
8
|
3
|
627.00
|
|
2025-01-14
|
14
|
11
|
3
|
609.00
|
|
2025-01-13
|
22
|
12
|
10
|
603.00
|
|
2025-01-09
|
18
|
12
|
6
|
685.00
|
|
2024-12-24
|
20
|
28
|
-8
|
762.00
|
|
2024-12-16
|
91
|
72
|
19
|
783.00
|
|
2024-12-12
|
21
|
26
|
-5
|
735.00
|
|
2024-12-05
|
6
|
13
|
-7
|
735.00
|
|
2024-12-04
|
21
|
29
|
-8
|
724.00
|
|
2024-11-29
|
15
|
21
|
-6
|
720.00
|
|
2024-11-13
|
20
|
9
|
11
|
716.00
|
|
2024-11-12
|
11
|
16
|
-5
|
728.00
|
|
2024-11-11
|
29
|
41
|
-12
|
726.00
|
|
2024-11-05
|
18
|
11
|
7
|
752.00
|
|
2024-11-01
|
37
|
31
|
6
|
748.00
|
|
2024-10-30
|
38
|
31
|
7
|
758.00
|
|
2024-10-29
|
27
|
12
|
15
|
776.00
|
|
2024-10-23
|
16
|
24
|
-8
|
852.00
|
|
2024-10-21
|
21
|
31
|
-10
|
855.00
|
|
2024-10-18
|
21
|
12
|
9
|
802.00
|
|
2024-10-17
|
16
|
10
|
6
|
816.00
|
|
2024-10-16
|
8
|
11
|
-3
|
826.00
|
|
2024-10-14
|
15
|
10
|
5
|
863.00
|
|
2024-10-11
|
18
|
13
|
5
|
876.00
|
|
2024-10-09
|
16
|
11
|
5
|
849.00
|
|
2024-10-08
|
3
|
1
|
2
|
832.00
|
|
2024-10-07
|
2
|
0
|
2
|
832.00
|
|
2024-10-04
|
1
|
0
|
1
|
834.00
|
|
2024-09-20
|
28
|
17
|
11
|
984.00
|
|
2024-09-13
|
42
|
50
|
-8
|
989.00
|
|
2024-09-10
|
8
|
4
|
4
|
805.00
|
|
2024-09-06
|
16
|
11
|
5
|
834.00
|
|
2024-09-03
|
13
|
21
|
-8
|
898.00
|
|
2024-08-28
|
13
|
19
|
-6
|
943.00
|
|
2024-08-26
|
24
|
14
|
10
|
969.00
|
|
2024-08-08
|
41
|
33
|
8
|
826.00
|
|
2024-08-07
|
77
|
39
|
38
|
870.00
|
|
2024-08-01
|
9
|
16
|
-7
|
1155.00
|
|
2024-07-23
|
24
|
18
|
6
|
1300.00
|
| 合計 | 3632 | 3196 | 436 | |
